2015-11-11T12:58:00.018Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.168 34.456 1499.1467 12:58:16.15M 2015-11-11T12:58:00.203Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.169 34.457 1499.1462 12:58:16.36M 2015-11-11T12:58:00.408Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.163 34.451 1499.1394 12:58:16.55M 2015-11-11T12:58:00.613Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.162 34.450 1499.1377 12:58:16.75M 2015-11-11T12:58:00.813Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.161 34.449 1499.1381 12:58:16.95M 2015-11-11T12:58:01.013Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.161 34.449 1499.1376 12:58:17.16M 2015-11-11T12:58:01.223Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.160 34.449 1499.1371 12:58:17.36M 2015-11-11T12:58:01.423Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.158 34.447 1499.1346 12:58:17.56M 2015-11-11T12:58:01.623Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.447 1499.1360 12:58:17.76M 2015-11-11T12:58:01.829Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.447 1499.1361 12:58:17.96M 2015-11-11T12:58:02.033Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.159 34.448 1499.1364 12:58:18.18M 2015-11-11T12:58:02.233Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.159 34.448 1499.1371 12:58:18.38M 2015-11-11T12:58:02.438Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.159 34.447 1499.1385 12:58:18.58M 2015-11-11T12:58:02.643Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.159 34.447 1499.1393 12:58:18.78M 2015-11-11T12:58:02.843Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.159 34.447 1499.1383 12:58:19.98M 2015-11-11T12:58:03.048Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.156 34.445 1499.1344 12:58:19.19M 2015-11-11T12:58:03.248Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.155 34.444 1499.1343 12:58:19.39M 2015-11-11T12:58:03.453Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.443 1499.1335 12:58:19.59M 2015-11-11T12:58:03.653Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1328 12:58:19.79M 2015-11-11T12:58:03.858Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1320 12:58:20.01M 2015-11-11T12:58:04.058Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1311 12:58:20.21M 2015-11-11T12:58:04.263Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.150 34.438 1499.1296 12:58:20.41M 2015-11-11T12:58:04.483Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1332 12:58:20.61M 2015-11-11T12:58:04.673Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1342 12:58:20.82M 2015-11-11T12:58:04.873Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.155 34.443 1499.1355 12:58:21.03M 2015-11-11T12:58:05.078Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.156 34.444 1499.1366 12:58:21.22M 2015-11-11T12:58:05.278Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.157 34.445 1499.1367 12:58:21.42M 2015-11-11T12:58:05.483Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.157 34.445 1499.1362 12:58:21.62M 2015-11-11T12:58:05.683Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.158 34.446 1499.1375 12:58:21.82M 2015-11-11T12:58:05.888Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.159 34.446 1499.1383 12:58:22.04M 2015-11-11T12:58:06.093Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.157 34.445 1499.1379 12:58:22.24M 2015-11-11T12:58:06.293Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.156 34.443 1499.1364 12:58:22.44M 2015-11-11T12:58:06.498Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.157 34.444 1499.1373 12:58:22.63M 2015-11-11T12:58:06.698Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.157 34.444 1499.1373 12:58:22.84M 2015-11-11T12:58:06.903Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.158 34.446 1499.1376 12:58:23.05M 2015-11-11T12:58:07.108Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.159 34.447 1499.1381 12:58:23.25M 2015-11-11T12:58:07.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.158 34.446 1499.1368 12:58:23.45M 2015-11-11T12:58:07.513Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.159 34.447 1499.1378 12:58:23.65M 2015-11-11T12:58:07.718Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.160 34.448 1499.1383 12:58:23.85M 2015-11-11T12:58:07.918Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.448 1499.1390 12:58:24.07M 2015-11-11T12:58:08.123Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.448 1499.1400 12:58:24.27M 2015-11-11T12:58:08.323Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.448 1499.1398 12:58:24.47M 2015-11-11T12:58:08.528Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.160 34.447 1499.1398 12:58:24.67M 2015-11-11T12:58:08.728Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.447 1499.1396 12:58:24.86M 2015-11-11T12:58:08.948Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.160 34.447 1499.1396 12:58:25.08M 2015-11-11T12:58:09.138Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.159 34.447 1499.1387 12:58:25.30M 2015-11-11T12:58:09.338Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.159 34.447 1499.1396 12:58:25.48M 2015-11-11T12:58:09.543Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.155 34.442 1499.1343 12:58:25.68M 2015-11-11T12:58:09.748Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.441 1499.1327 12:58:25.88M 2015-11-11T12:58:09.948Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.440 1499.1317 12:58:26.10M 2015-11-11T12:58:10.148Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.441 1499.1321 12:58:26.30M 2015-11-11T12:58:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.154 34.442 1499.1323 12:58:26.49M 2015-11-11T12:58:10.558Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1344 12:58:26.70M 2015-11-11T12:58:10.763Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.164 34.451 1499.1459 12:58:26.90M 2015-11-11T12:58:10.963Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.164 34.451 1499.1455 12:58:27.12M 2015-11-11T12:58:11.163Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.163 34.450 1499.1454 12:58:27.31M 2015-11-11T12:58:11.368Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.161 34.448 1499.1437 12:58:27.51M 2015-11-11T12:58:11.573Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.160 34.447 1499.1418 12:58:27.71M 2015-11-11T12:58:11.773Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.159 34.446 1499.1404 12:58:27.91M 2015-11-11T12:58:11.978Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.157 34.445 1499.1388 12:58:28.13M 2015-11-11T12:58:12.183Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.156 34.443 1499.1366 12:58:28.33M 2015-11-11T12:58:12.389Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.154 34.441 1499.1344 12:58:28.53M 2015-11-11T12:58:12.588Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.151 34.439 1499.1309 12:58:28.73M 2015-11-11T12:58:12.794Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1296 12:58:28.93M 2015-11-11T12:58:12.993Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.150 34.438 1499.1304 12:58:29.14M 2015-11-11T12:58:13.199Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.150 34.438 1499.1305 12:58:29.34M 2015-11-11T12:58:13.419Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.150 34.438 1499.1301 12:58:29.54M 2015-11-11T12:58:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.758 40.150 34.436 1499.1350 12:58:29.76M 2015-11-11T12:58:13.808Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.151 34.437 1499.1362 12:58:29.94M 2015-11-11T12:58:14.008Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.157 34.443 1499.1437 12:58:30.16M 2015-11-11T12:58:14.214Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.158 34.443 1499.1449 12:58:30.36M 2015-11-11T12:58:14.414Z|I-OCEAN7-304-XXXX| 26.04 12.758 40.159 34.444 1499.1458 12:58:30.56M 2015-11-11T12:58:14.619Z|I-OCEAN7-304-XXXX| 25.99 12.758 40.160 34.445 1499.1458 12:58:30.75M 2015-11-11T12:58:14.824Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.160 34.445 1499.1459 12:58:30.96M 2015-11-11T12:58:15.024Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.160 34.445 1499.1453 12:58:31.17M 2015-11-11T12:58:15.229Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.159 34.444 1499.1433 12:58:31.37M 2015-11-11T12:58:15.429Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.158 34.444 1499.1412 12:58:31.57M 2015-11-11T12:58:15.634Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.156 34.443 1499.1379 12:58:31.77M 2015-11-11T12:58:15.839Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.155 34.442 1499.1349 12:58:31.97M 2015-11-11T12:58:16.039Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.152 34.440 1499.1298 12:58:32.19M 2015-11-11T12:58:16.244Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.163 34.450 1499.1405 12:58:32.39M 2015-11-11T12:58:16.444Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.160 34.449 1499.1368 12:58:32.59M 2015-11-11T12:58:16.652Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.160 34.448 1499.1356 12:58:32.78M 2015-11-11T12:58:16.854Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.160 34.449 1499.1355 12:58:33.00M 2015-11-11T12:58:17.059Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.160 34.449 1499.1351 12:58:33.20M 2015-11-11T12:58:17.259Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.159 34.448 1499.1334 12:58:33.40M 2015-11-11T12:58:17.464Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.160 34.449 1499.1342 12:58:33.60M 2015-11-11T12:58:17.664Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.160 34.449 1499.1342 12:58:33.80M 2015-11-11T12:58:17.884Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.160 34.449 1499.1345 12:58:34.02M 2015-11-11T12:58:18.069Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.160 34.449 1499.1351 12:58:34.24M 2015-11-11T12:58:18.274Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.159 34.449 1499.1349 12:58:34.42M 2015-11-11T12:58:18.479Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.158 34.447 1499.1334 12:58:34.62M 2015-11-11T12:58:18.679Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.156 34.446 1499.1324 12:58:34.82M 2015-11-11T12:58:18.884Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.156 34.445 1499.1329 12:58:35.03M 2015-11-11T12:58:19.084Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.155 34.444 1499.1331 12:58:35.23M 2015-11-11T12:58:19.289Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.155 34.444 1499.1329 12:58:35.43M 2015-11-11T12:58:19.494Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.443 1499.1320 12:58:35.63M 2015-11-11T12:58:19.694Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.154 34.443 1499.1315 12:58:35.83M 2015-11-11T12:58:19.899Z|I-OCEAN7-304-XXXX| 26.14 12.754 40.154 34.443 1499.1313 12:58:36.05M 2015-11-11T12:58:20.099Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.444 1499.1315 12:58:36.25M 2015-11-11T12:58:20.304Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.154 34.443 1499.1316 12:58:36.45M 2015-11-11T12:58:20.509Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.155 34.443 1499.1321 12:58:36.65M 2015-11-11T12:58:20.709Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.155 34.443 1499.1317 12:58:36.85M 2015-11-11T12:58:20.914Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.155 34.444 1499.1334 12:58:37.06M 2015-11-11T12:58:21.114Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.156 34.444 1499.1348 12:58:37.26M 2015-11-11T12:58:21.319Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.160 34.448 1499.1387 12:58:37.46M 2015-11-11T12:58:21.524Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.160 34.447 1499.1390 12:58:37.66M 2015-11-11T12:58:21.729Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.151 34.439 1499.1279 12:58:37.86M 2015-11-11T12:58:21.929Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.151 34.439 1499.1289 12:58:38.08M 2015-11-11T12:58:22.129Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1279 12:58:38.28M 2015-11-11T12:58:22.349Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.149 34.436 1499.1278 12:58:38.48M 2015-11-11T12:58:22.534Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.148 34.436 1499.1273 12:58:38.69M 2015-11-11T12:58:22.739Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.147 34.434 1499.1273 12:58:38.87M 2015-11-11T12:58:22.939Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.146 34.433 1499.1265 12:58:39.09M 2015-11-11T12:58:23.144Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.145 34.432 1499.1265 12:58:39.29M 2015-11-11T12:58:23.349Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.144 34.431 1499.1267 12:58:39.49M 2015-11-11T12:58:23.554Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.149 34.435 1499.1317 12:58:39.69M 2015-11-11T12:58:23.754Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.149 34.436 1499.1307 12:58:39.89M 2015-11-11T12:58:23.959Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1304 12:58:40.11M 2015-11-11T12:58:24.159Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.150 34.438 1499.1315 12:58:40.31M 2015-11-11T12:58:24.369Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.151 34.438 1499.1317 12:58:40.51M 2015-11-11T12:58:24.564Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.151 34.439 1499.1326 12:58:40.71M 2015-11-11T12:58:24.769Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.152 34.439 1499.1340 12:58:40.90M 2015-11-11T12:58:24.974Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.153 34.440 1499.1354 12:58:41.12M 2015-11-11T12:58:25.174Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.153 34.440 1499.1355 12:58:41.32M 2015-11-11T12:58:25.379Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.153 34.440 1499.1359 12:58:41.52M 2015-11-11T12:58:25.584Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.148 34.436 1499.1301 12:58:41.72M 2015-11-11T12:58:25.784Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.148 34.435 1499.1282 12:58:41.92M 2015-11-11T12:58:25.989Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.153 34.441 1499.1339 12:58:42.14M 2015-11-11T12:58:26.194Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.155 34.442 1499.1354 12:58:42.34M 2015-11-11T12:58:26.394Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.156 34.444 1499.1364 12:58:42.54M 2015-11-11T12:58:26.599Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.158 34.446 1499.1368 12:58:42.74M 2015-11-11T12:58:26.814Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.158 34.446 1499.1379 12:58:42.93M 2015-11-11T12:58:27.004Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.159 34.447 1499.1395 12:58:43.17M 2015-11-11T12:58:27.204Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.160 34.448 1499.1399 12:58:43.35M 2015-11-11T12:58:27.409Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.161 34.449 1499.1404 12:58:43.55M 2015-11-11T12:58:27.614Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.161 34.450 1499.1399 12:58:43.75M 2015-11-11T12:58:27.819Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1334 12:58:43.95M 2015-11-11T12:58:28.019Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.154 34.443 1499.1306 12:58:44.17M 2015-11-11T12:58:28.224Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1285 12:58:44.37M 2015-11-11T12:58:28.424Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.152 34.442 1499.1276 12:58:44.57M 2015-11-11T12:58:28.629Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.152 34.441 1499.1263 12:58:44.76M 2015-11-11T12:58:28.829Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.151 34.440 1499.1251 12:58:44.96M 2015-11-11T12:58:29.035Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.439 1499.1238 12:58:45.18M 2015-11-11T12:58:29.234Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.148 34.438 1499.1221 12:58:45.38M 2015-11-11T12:58:29.439Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.148 34.438 1499.1230 12:58:45.58M 2015-11-11T12:58:29.644Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.148 34.438 1499.1229 12:58:45.78M 2015-11-11T12:58:29.844Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.153 34.443 1499.1287 12:58:46.00M 2015-11-11T12:58:30.049Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.154 34.443 1499.1293 12:58:46.20M 2015-11-11T12:58:30.254Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.154 34.443 1499.1309 12:58:46.40M 2015-11-11T12:58:30.459Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.156 34.444 1499.1326 12:58:46.60M 2015-11-11T12:58:30.659Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.441 1499.1295 12:58:46.80M 2015-11-11T12:58:30.864Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.151 34.440 1499.1278 12:58:47.01M 2015-11-11T12:58:31.064Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.152 34.441 1499.1281 12:58:47.21M 2015-11-11T12:58:31.284Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1289 12:58:47.41M 2015-11-11T12:58:31.472Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.153 34.442 1499.1292 12:58:47.63M 2015-11-11T12:58:31.674Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.153 34.442 1499.1296 12:58:47.81M 2015-11-11T12:58:31.879Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.157 34.446 1499.1339 12:58:48.03M 2015-11-11T12:58:32.079Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.152 34.441 1499.1287 12:58:48.23M 2015-11-11T12:58:32.284Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.151 34.440 1499.1271 12:58:48.43M 2015-11-11T12:58:32.503Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.152 34.442 1499.1268 12:58:48.63M 2015-11-11T12:58:32.690Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.151 34.440 1499.1240 12:58:48.83M 2015-11-11T12:58:32.894Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.149 34.439 1499.1226 12:58:49.04M 2015-11-11T12:58:33.094Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.149 34.438 1499.1227 12:58:49.24M 2015-11-11T12:58:33.299Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.148 34.437 1499.1223 12:58:49.44M 2015-11-11T12:58:33.499Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.147 34.436 1499.1218 12:58:49.64M 2015-11-11T12:58:33.704Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.146 34.435 1499.1198 12:58:49.84M 2015-11-11T12:58:33.904Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.148 34.437 1499.1224 12:58:50.06M 2015-11-11T12:58:34.112Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.157 34.446 1499.1337 12:58:50.26M 2015-11-11T12:58:34.321Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.156 34.444 1499.1329 12:58:50.46M 2015-11-11T12:58:34.519Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.155 34.443 1499.1329 12:58:50.65M 2015-11-11T12:58:34.719Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.442 1499.1329 12:58:50.86M 2015-11-11T12:58:34.919Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.153 34.441 1499.1320 12:58:51.07M 2015-11-11T12:58:35.124Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.155 34.443 1499.1353 12:58:51.27M 2015-11-11T12:58:35.329Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.153 34.440 1499.1345 12:58:51.47M 2015-11-11T12:58:35.529Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.152 34.439 1499.1334 12:58:51.67M 2015-11-11T12:58:35.755Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1321 12:58:51.87M 2015-11-11T12:58:35.939Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1318 12:58:52.10M 2015-11-11T12:58:36.139Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.150 34.437 1499.1305 12:58:52.29M 2015-11-11T12:58:36.345Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.148 34.436 1499.1294 12:58:52.49M 2015-11-11T12:58:36.545Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.148 34.435 1499.1298 12:58:52.69M 2015-11-11T12:58:36.754Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.148 34.435 1499.1302 12:58:52.88M 2015-11-11T12:58:36.955Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.149 34.436 1499.1322 12:58:53.10M 2015-11-11T12:58:37.155Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.150 34.437 1499.1338 12:58:53.30M 2015-11-11T12:58:37.355Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.437 1499.1348 12:58:53.50M 2015-11-11T12:58:37.560Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.437 1499.1348 12:58:53.70M 2015-11-11T12:58:37.765Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.151 34.438 1499.1348 12:58:53.90M 2015-11-11T12:58:37.965Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.152 34.439 1499.1350 12:58:54.12M 2015-11-11T12:58:38.170Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.152 34.439 1499.1337 12:58:54.32M 2015-11-11T12:58:38.375Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.439 1499.1338 12:58:54.52M 2015-11-11T12:58:38.575Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1337 12:58:54.72M 2015-11-11T12:58:38.780Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.151 34.438 1499.1335 12:58:54.91M 2015-11-11T12:58:38.985Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.439 1499.1350 12:58:55.13M 2015-11-11T12:58:39.185Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.153 34.440 1499.1360 12:58:55.33M 2015-11-11T12:58:39.390Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1362 12:58:55.53M 2015-11-11T12:58:39.591Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.155 34.442 1499.1365 12:58:55.73M 2015-11-11T12:58:39.795Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.155 34.442 1499.1364 12:58:55.93M 2015-11-11T12:58:40.000Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.155 34.443 1499.1356 12:58:56.15M 2015-11-11T12:58:40.220Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.156 34.444 1499.1350 12:58:56.35M 2015-11-11T12:58:40.405Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.156 34.444 1499.1346 12:58:56.56M 2015-11-11T12:58:40.605Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1343 12:58:56.75M 2015-11-11T12:58:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.444 1499.1339 12:58:56.94M 2015-11-11T12:58:41.015Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.156 34.444 1499.1335 12:58:57.16M 2015-11-11T12:58:41.215Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.156 34.444 1499.1338 12:58:57.36M 2015-11-11T12:58:41.415Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.156 34.445 1499.1337 12:58:57.56M 2015-11-11T12:58:41.620Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.156 34.445 1499.1329 12:58:57.76M 2015-11-11T12:58:41.825Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.156 34.445 1499.1327 12:58:57.96M 2015-11-11T12:58:42.032Z|I-OCEAN7-304-XXXX| 26.13 12.754 40.155 34.444 1499.1329 12:58:58.18M 2015-11-11T12:58:42.230Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.155 34.444 1499.1327 12:58:58.38M 2015-11-11T12:58:42.435Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.155 34.443 1499.1328 12:58:58.58M 2015-11-11T12:58:42.635Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.154 34.443 1499.1335 12:58:58.78M 2015-11-11T12:58:42.840Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.443 1499.1334 12:58:58.97M 2015-11-11T12:58:43.045Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.442 1499.1334 12:58:59.19M 2015-11-11T12:58:43.250Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1338 12:58:59.39M 2015-11-11T12:58:43.450Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.442 1499.1339 12:58:59.59M 2015-11-11T12:58:43.655Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.161 34.449 1499.1403 12:58:59.79M 2015-11-11T12:58:43.855Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.161 34.449 1499.1400 12:59:00.01M 2015-11-11T12:58:44.068Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.160 34.448 1499.1389 12:59:00.21M 2015-11-11T12:58:44.265Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.159 34.447 1499.1376 12:59:00.41M 2015-11-11T12:58:44.465Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.158 34.446 1499.1368 12:59:00.61M 2015-11-11T12:58:44.685Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.159 34.446 1499.1378 12:59:00.80M 2015-11-11T12:58:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.159 34.446 1499.1394 12:59:01.04M 2015-11-11T12:58:45.075Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.155 34.442 1499.1346 12:59:01.22M 2015-11-11T12:58:45.275Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.154 34.441 1499.1328 12:59:01.42M 2015-11-11T12:58:45.480Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.152 34.439 1499.1302 12:59:01.62M 2015-11-11T12:58:45.680Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.439 1499.1298 12:59:01.82M 2015-11-11T12:58:45.885Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.153 34.440 1499.1307 12:59:02.04M 2015-11-11T12:58:46.090Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.154 34.441 1499.1322 12:59:02.24M 2015-11-11T12:58:46.295Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.155 34.442 1499.1332 12:59:02.44M 2015-11-11T12:58:46.504Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.155 34.442 1499.1320 12:59:02.64M 2015-11-11T12:58:46.700Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.155 34.442 1499.1333 12:59:02.83M 2015-11-11T12:58:46.900Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.155 34.442 1499.1334 12:59:03.05M 2015-11-11T12:58:47.105Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.155 34.442 1499.1331 12:59:03.25M 2015-11-11T12:58:47.312Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.155 34.442 1499.1337 12:59:03.45M 2015-11-11T12:58:47.512Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.154 34.441 1499.1337 12:59:03.65M 2015-11-11T12:58:47.712Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.153 34.440 1499.1323 12:59:03.85M 2015-11-11T12:58:47.915Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1320 12:59:04.07M 2015-11-11T12:58:48.120Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.152 34.439 1499.1318 12:59:04.27M 2015-11-11T12:58:48.320Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1322 12:59:04.47M 2015-11-11T12:58:48.525Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.151 34.439 1499.1315 12:59:04.66M 2015-11-11T12:58:48.730Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.151 34.439 1499.1321 12:59:04.86M 2015-11-11T12:58:48.930Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1324 12:59:05.08M 2015-11-11T12:58:49.155Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.152 34.439 1499.1326 12:59:05.28M 2015-11-11T12:58:49.340Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.152 34.439 1499.1323 12:59:05.50M 2015-11-11T12:58:49.540Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.438 1499.1329 12:59:05.68M 2015-11-11T12:58:49.740Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.150 34.438 1499.1334 12:59:05.88M 2015-11-11T12:58:49.945Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1356 12:59:06.10M 2015-11-11T12:58:50.154Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1362 12:59:06.29M 2015-11-11T12:58:50.354Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.152 34.439 1499.1357 12:59:06.49M 2015-11-11T12:58:50.552Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.151 34.439 1499.1349 12:59:06.69M 2015-11-11T12:58:50.760Z|I-OCEAN7-304-XXXX| 26.21 12.756 40.151 34.438 1499.1338 12:59:06.89M 2015-11-11T12:58:50.960Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.151 34.438 1499.1327 12:59:07.11M 2015-11-11T12:58:51.165Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.151 34.439 1499.1328 12:59:07.31M 2015-11-11T12:58:51.370Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.439 1499.1327 12:59:07.51M 2015-11-11T12:58:51.570Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.440 1499.1339 12:59:07.71M 2015-11-11T12:58:51.775Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.149 34.436 1499.1295 12:59:07.91M 2015-11-11T12:58:51.975Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.148 34.435 1499.1279 12:59:08.13M 2015-11-11T12:58:52.180Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.149 34.436 1499.1295 12:59:08.33M 2015-11-11T12:58:52.380Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.150 34.438 1499.1305 12:59:08.53M 2015-11-11T12:58:52.585Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.151 34.439 1499.1311 12:59:08.72M 2015-11-11T12:58:52.790Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.152 34.440 1499.1326 12:59:08.92M 2015-11-11T12:58:52.990Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1337 12:59:09.14M 2015-11-11T12:58:53.195Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.441 1499.1348 12:59:09.34M 2015-11-11T12:58:53.400Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.154 34.441 1499.1354 12:59:09.54M 2015-11-11T12:58:53.620Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.155 34.442 1499.1364 12:59:09.74M 2015-11-11T12:58:53.817Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1356 12:59:09.96M 2015-11-11T12:58:54.005Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.154 34.440 1499.1365 12:59:10.16M 2015-11-11T12:58:54.210Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.153 34.440 1499.1365 12:59:10.36M 2015-11-11T12:58:54.415Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.153 34.439 1499.1356 12:59:10.56M 2015-11-11T12:58:54.615Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.153 34.439 1499.1353 12:59:10.75M 2015-11-11T12:58:54.820Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.152 34.439 1499.1338 12:59:10.95M 2015-11-11T12:58:55.020Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.151 34.439 1499.1320 12:59:11.17M 2015-11-11T12:58:55.225Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.150 34.439 1499.1296 12:59:11.37M 2015-11-11T12:58:55.432Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.149 34.437 1499.1285 12:59:11.57M 2015-11-11T12:58:55.632Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.149 34.437 1499.1287 12:59:11.77M 2015-11-11T12:58:55.835Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.149 34.437 1499.1282 12:59:11.97M 2015-11-11T12:58:56.035Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.147 34.436 1499.1261 12:59:12.19M 2015-11-11T12:58:56.240Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.147 34.435 1499.1257 12:59:12.38M 2015-11-11T12:58:56.445Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.146 34.435 1499.1239 12:59:12.58M 2015-11-11T12:58:56.645Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.147 34.435 1499.1238 12:59:12.78M 2015-11-11T12:58:56.846Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1233 12:59:13.00M 2015-11-11T12:58:57.055Z|I-OCEAN7-304-XXXX| 26.07 12.754 40.146 34.435 1499.1216 12:59:13.20M 2015-11-11T12:58:57.255Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.145 34.434 1499.1199 12:59:13.40M 2015-11-11T12:58:57.460Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.145 34.434 1499.1189 12:59:13.60M 2015-11-11T12:58:57.661Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1194 12:59:13.80M 2015-11-11T12:58:57.865Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.145 34.434 1499.1204 12:59:14.02M 2015-11-11T12:58:58.085Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.145 34.433 1499.1210 12:59:14.22M 2015-11-11T12:58:58.271Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.144 34.433 1499.1204 12:59:14.43M 2015-11-11T12:58:58.471Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1196 12:59:14.61M 2015-11-11T12:58:58.680Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1194 12:59:14.81M 2015-11-11T12:58:58.880Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.149 34.438 1499.1263 12:59:15.03M 2015-11-11T12:58:59.080Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.150 34.438 1499.1256 12:59:15.23M 2015-11-11T12:58:59.285Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.151 34.439 1499.1268 12:59:15.43M 2015-11-11T12:58:59.491Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.151 34.440 1499.1276 12:59:15.63M 2015-11-11T12:58:59.690Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.152 34.441 1499.1281 12:59:15.83M 2015-11-11T12:58:59.895Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.153 34.442 1499.1290 12:59:16.04M