2015-11-11T12:57:00.105Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1377 12:57:16.25M 2015-11-11T12:57:00.312Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1375 12:57:16.45M 2015-11-11T12:57:00.515Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.155 34.442 1499.1370 12:57:16.65M 2015-11-11T12:57:00.712Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.159 34.446 1499.1411 12:57:16.85M 2015-11-11T12:57:00.920Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.160 34.447 1499.1415 12:57:17.06M 2015-11-11T12:57:01.120Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.160 34.447 1499.1425 12:57:17.27M 2015-11-11T12:57:01.326Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1429 12:57:17.46M 2015-11-11T12:57:01.525Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1431 12:57:17.66M 2015-11-11T12:57:01.730Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1429 12:57:17.86M 2015-11-11T12:57:01.954Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.161 34.448 1499.1437 12:57:18.08M 2015-11-11T12:57:02.135Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.161 34.448 1499.1436 12:57:18.30M 2015-11-11T12:57:02.341Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.160 34.447 1499.1420 12:57:18.48M 2015-11-11T12:57:02.541Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.159 34.446 1499.1405 12:57:18.68M 2015-11-11T12:57:02.745Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.159 34.446 1499.1403 12:57:18.87M 2015-11-11T12:57:02.954Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.158 34.446 1499.1392 12:57:19.10M 2015-11-11T12:57:03.154Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.158 34.446 1499.1396 12:57:19.29M 2015-11-11T12:57:03.356Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.159 34.446 1499.1394 12:57:19.49M 2015-11-11T12:57:03.556Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.159 34.446 1499.1401 12:57:19.69M 2015-11-11T12:57:03.761Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.159 34.446 1499.1407 12:57:19.89M 2015-11-11T12:57:03.966Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.160 34.447 1499.1411 12:57:20.11M 2015-11-11T12:57:04.165Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.159 34.447 1499.1406 12:57:20.31M 2015-11-11T12:57:04.366Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.159 34.446 1499.1394 12:57:20.51M 2015-11-11T12:57:04.575Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.158 34.446 1499.1377 12:57:20.71M 2015-11-11T12:57:04.775Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.157 34.446 1499.1362 12:57:20.91M 2015-11-11T12:57:04.975Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.157 34.445 1499.1350 12:57:21.12M 2015-11-11T12:57:05.181Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1333 12:57:21.32M 2015-11-11T12:57:05.386Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.156 34.445 1499.1327 12:57:21.52M 2015-11-11T12:57:05.592Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.149 34.438 1499.1244 12:57:21.73M 2015-11-11T12:57:05.791Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.152 34.441 1499.1277 12:57:21.92M 2015-11-11T12:57:05.996Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.153 34.442 1499.1281 12:57:22.14M 2015-11-11T12:57:06.196Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.162 34.451 1499.1382 12:57:22.34M 2015-11-11T12:57:06.416Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.162 34.451 1499.1376 12:57:22.54M 2015-11-11T12:57:06.606Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.157 34.446 1499.1312 12:57:22.75M 2015-11-11T12:57:06.806Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.155 34.445 1499.1300 12:57:22.94M 2015-11-11T12:57:07.011Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.154 34.443 1499.1287 12:57:23.15M 2015-11-11T12:57:07.216Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.152 34.441 1499.1279 12:57:23.35M 2015-11-11T12:57:07.416Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.440 1499.1270 12:57:23.55M 2015-11-11T12:57:07.621Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.150 34.439 1499.1259 12:57:23.75M 2015-11-11T12:57:07.821Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.149 34.437 1499.1255 12:57:23.95M 2015-11-11T12:57:08.026Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1263 12:57:24.17M 2015-11-11T12:57:08.226Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.149 34.437 1499.1266 12:57:24.37M 2015-11-11T12:57:08.432Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.149 34.437 1499.1274 12:57:24.57M 2015-11-11T12:57:08.636Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1273 12:57:24.77M 2015-11-11T12:57:08.836Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1282 12:57:24.97M 2015-11-11T12:57:09.036Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1289 12:57:25.18M 2015-11-11T12:57:09.241Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1293 12:57:25.38M 2015-11-11T12:57:09.446Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.152 34.440 1499.1307 12:57:25.58M 2015-11-11T12:57:09.646Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.153 34.441 1499.1312 12:57:25.78M 2015-11-11T12:57:09.856Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.442 1499.1322 12:57:26.00M 2015-11-11T12:57:10.056Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.155 34.443 1499.1333 12:57:26.20M 2015-11-11T12:57:10.256Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.152 34.441 1499.1289 12:57:26.40M 2015-11-11T12:57:10.461Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1288 12:57:26.60M 2015-11-11T12:57:10.666Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.151 34.440 1499.1281 12:57:26.80M 2015-11-11T12:57:10.881Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.439 1499.1282 12:57:27.02M 2015-11-11T12:57:11.066Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.438 1499.1276 12:57:27.23M 2015-11-11T12:57:11.271Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.437 1499.1270 12:57:27.41M 2015-11-11T12:57:11.476Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.153 34.441 1499.1322 12:57:27.61M 2015-11-11T12:57:11.681Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.153 34.441 1499.1332 12:57:27.81M 2015-11-11T12:57:11.881Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.154 34.441 1499.1328 12:57:28.03M 2015-11-11T12:57:12.086Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.154 34.441 1499.1328 12:57:28.23M 2015-11-11T12:57:12.291Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.154 34.441 1499.1332 12:57:28.43M 2015-11-11T12:57:12.491Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.154 34.441 1499.1337 12:57:28.63M 2015-11-11T12:57:12.696Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.153 34.441 1499.1326 12:57:28.83M 2015-11-11T12:57:12.896Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1322 12:57:29.04M 2015-11-11T12:57:13.101Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.152 34.440 1499.1311 12:57:29.24M 2015-11-11T12:57:13.301Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.151 34.439 1499.1300 12:57:29.44M 2015-11-11T12:57:13.506Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.149 34.437 1499.1285 12:57:29.64M 2015-11-11T12:57:13.712Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.148 34.436 1499.1273 12:57:29.84M 2015-11-11T12:57:13.912Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.435 1499.1261 12:57:30.06M 2015-11-11T12:57:14.116Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.434 1499.1230 12:57:30.26M 2015-11-11T12:57:14.316Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.144 34.433 1499.1218 12:57:30.46M 2015-11-11T12:57:14.521Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.432 1499.1195 12:57:30.66M 2015-11-11T12:57:14.726Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.143 34.431 1499.1194 12:57:30.85M 2015-11-11T12:57:14.926Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.136 34.424 1499.1125 12:57:31.08M 2015-11-11T12:57:15.131Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.136 34.424 1499.1132 12:57:31.28M 2015-11-11T12:57:15.354Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.136 34.424 1499.1135 12:57:31.47M 2015-11-11T12:57:15.536Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1144 12:57:31.69M 2015-11-11T12:57:15.748Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.424 1499.1152 12:57:31.87M 2015-11-11T12:57:15.941Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.423 1499.1145 12:57:32.09M 2015-11-11T12:57:16.146Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.136 34.423 1499.1155 12:57:32.29M 2015-11-11T12:57:16.354Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.136 34.423 1499.1163 12:57:32.49M 2015-11-11T12:57:16.555Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.149 34.435 1499.1313 12:57:32.69M 2015-11-11T12:57:16.756Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.150 34.437 1499.1332 12:57:32.89M 2015-11-11T12:57:16.956Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.152 34.438 1499.1344 12:57:33.10M 2015-11-11T12:57:17.161Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.153 34.439 1499.1355 12:57:33.30M 2015-11-11T12:57:17.361Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.153 34.439 1499.1373 12:57:33.50M 2015-11-11T12:57:17.566Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.154 34.441 1499.1378 12:57:33.70M 2015-11-11T12:57:17.766Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.155 34.441 1499.1378 12:57:33.90M 2015-11-11T12:57:17.971Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.156 34.442 1499.1381 12:57:34.12M 2015-11-11T12:57:18.176Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.155 34.442 1499.1372 12:57:34.32M 2015-11-11T12:57:18.381Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1362 12:57:34.52M 2015-11-11T12:57:18.581Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.154 34.441 1499.1346 12:57:34.72M 2015-11-11T12:57:18.786Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.153 34.441 1499.1331 12:57:34.92M 2015-11-11T12:57:18.986Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.153 34.440 1499.1320 12:57:35.13M 2015-11-11T12:57:19.191Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.152 34.440 1499.1306 12:57:35.33M 2015-11-11T12:57:19.391Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.152 34.440 1499.1294 12:57:35.53M 2015-11-11T12:57:19.596Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.151 34.440 1499.1279 12:57:35.73M 2015-11-11T12:57:19.821Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.151 34.440 1499.1272 12:57:35.93M 2015-11-11T12:57:20.001Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1273 12:57:36.17M 2015-11-11T12:57:20.206Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.150 34.439 1499.1265 12:57:36.35M 2015-11-11T12:57:20.411Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.150 34.439 1499.1265 12:57:36.55M 2015-11-11T12:57:20.616Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.150 34.439 1499.1266 12:57:36.75M 2015-11-11T12:57:20.816Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.151 34.440 1499.1267 12:57:36.95M 2015-11-11T12:57:21.016Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.150 34.439 1499.1249 12:57:37.16M 2015-11-11T12:57:21.221Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.440 1499.1252 12:57:37.36M 2015-11-11T12:57:21.426Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.151 34.440 1499.1250 12:57:37.56M 2015-11-11T12:57:21.631Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.150 34.439 1499.1244 12:57:37.76M 2015-11-11T12:57:21.856Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.150 34.439 1499.1244 12:57:37.96M 2015-11-11T12:57:22.036Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.438 1499.1250 12:57:38.18M 2015-11-11T12:57:22.236Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.149 34.438 1499.1256 12:57:38.38M 2015-11-11T12:57:22.441Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.149 34.438 1499.1271 12:57:38.58M 2015-11-11T12:57:22.641Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1283 12:57:38.78M 2015-11-11T12:57:22.846Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.150 34.438 1499.1294 12:57:39.00M 2015-11-11T12:57:23.046Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.150 34.438 1499.1305 12:57:39.20M 2015-11-11T12:57:23.251Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.150 34.438 1499.1310 12:57:39.39M 2015-11-11T12:57:23.456Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.151 34.438 1499.1322 12:57:39.59M 2015-11-11T12:57:23.656Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.150 34.438 1499.1329 12:57:39.79M 2015-11-11T12:57:23.861Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.150 34.437 1499.1328 12:57:40.01M 2015-11-11T12:57:24.066Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.150 34.436 1499.1334 12:57:40.21M 2015-11-11T12:57:24.286Z|I-OCEAN7-304-XXXX| 26.20 12.757 40.149 34.435 1499.1339 12:57:40.41M 2015-11-11T12:57:24.466Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1329 12:57:40.63M 2015-11-11T12:57:24.671Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1324 12:57:40.80M 2015-11-11T12:57:24.876Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.435 1499.1327 12:57:41.02M 2015-11-11T12:57:25.081Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.148 34.434 1499.1317 12:57:41.22M 2015-11-11T12:57:25.281Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.148 34.435 1499.1304 12:57:41.43M 2015-11-11T12:57:25.486Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.147 34.434 1499.1300 12:57:41.62M 2015-11-11T12:57:25.686Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.146 34.433 1499.1282 12:57:41.82M 2015-11-11T12:57:25.891Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.145 34.433 1499.1261 12:57:42.04M 2015-11-11T12:57:26.092Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.144 34.432 1499.1241 12:57:42.24M 2015-11-11T12:57:26.296Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.144 34.431 1499.1239 12:57:42.44M 2015-11-11T12:57:26.501Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.142 34.430 1499.1216 12:57:42.64M 2015-11-11T12:57:26.701Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.141 34.429 1499.1211 12:57:42.84M 2015-11-11T12:57:26.906Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.142 34.429 1499.1215 12:57:43.05M 2015-11-11T12:57:27.112Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.142 34.429 1499.1215 12:57:43.25M 2015-11-11T12:57:27.312Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.429 1499.1207 12:57:43.45M 2015-11-11T12:57:27.517Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1210 12:57:43.65M 2015-11-11T12:57:27.722Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.430 1499.1208 12:57:43.85M 2015-11-11T12:57:27.922Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.143 34.430 1499.1206 12:57:44.07M 2015-11-11T12:57:28.127Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.430 1499.1208 12:57:44.27M 2015-11-11T12:57:28.327Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.146 34.433 1499.1260 12:57:44.47M 2015-11-11T12:57:28.531Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.146 34.433 1499.1256 12:57:44.67M 2015-11-11T12:57:28.755Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.147 34.434 1499.1260 12:57:44.87M 2015-11-11T12:57:28.937Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.148 34.434 1499.1268 12:57:45.10M 2015-11-11T12:57:29.142Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.148 34.435 1499.1278 12:57:45.28M 2015-11-11T12:57:29.342Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.148 34.435 1499.1282 12:57:45.48M 2015-11-11T12:57:29.547Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.148 34.435 1499.1282 12:57:45.68M 2015-11-11T12:57:29.747Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.149 34.436 1499.1288 12:57:45.88M 2015-11-11T12:57:29.957Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.149 34.436 1499.1279 12:57:46.10M 2015-11-11T12:57:30.157Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.148 34.435 1499.1282 12:57:46.30M 2015-11-11T12:57:30.357Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.148 34.435 1499.1272 12:57:46.50M 2015-11-11T12:57:30.562Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.147 34.435 1499.1268 12:57:46.70M 2015-11-11T12:57:30.767Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.434 1499.1265 12:57:46.90M 2015-11-11T12:57:30.972Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.145 34.433 1499.1254 12:57:47.11M 2015-11-11T12:57:31.172Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.145 34.432 1499.1243 12:57:47.31M 2015-11-11T12:57:31.372Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.432 1499.1243 12:57:47.51M 2015-11-11T12:57:31.577Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.145 34.433 1499.1246 12:57:47.71M 2015-11-11T12:57:31.777Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.146 34.433 1499.1260 12:57:47.91M 2015-11-11T12:57:31.982Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.146 34.433 1499.1270 12:57:48.13M 2015-11-11T12:57:32.187Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.147 34.434 1499.1282 12:57:48.33M 2015-11-11T12:57:32.387Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.145 34.432 1499.1265 12:57:48.53M 2015-11-11T12:57:32.592Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.136 34.423 1499.1160 12:57:48.73M 2015-11-11T12:57:32.797Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.136 34.423 1499.1151 12:57:48.93M 2015-11-11T12:57:33.025Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.423 1499.1158 12:57:49.15M 2015-11-11T12:57:33.217Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1163 12:57:49.34M 2015-11-11T12:57:33.418Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.136 34.424 1499.1167 12:57:49.56M 2015-11-11T12:57:33.607Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.136 34.424 1499.1167 12:57:49.74M 2015-11-11T12:57:33.812Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.136 34.424 1499.1172 12:57:49.94M 2015-11-11T12:57:34.017Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.136 34.423 1499.1168 12:57:50.16M 2015-11-11T12:57:34.217Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.136 34.424 1499.1166 12:57:50.36M 2015-11-11T12:57:34.422Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.137 34.425 1499.1184 12:57:50.56M 2015-11-11T12:57:34.617Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.138 34.425 1499.1190 12:57:50.76M 2015-11-11T12:57:34.827Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.138 34.425 1499.1204 12:57:50.95M 2015-11-11T12:57:35.032Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.139 34.426 1499.1195 12:57:51.17M 2015-11-11T12:57:35.232Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.143 34.430 1499.1248 12:57:51.38M 2015-11-11T12:57:35.437Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.144 34.430 1499.1255 12:57:51.57M 2015-11-11T12:57:35.638Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.144 34.431 1499.1265 12:57:51.77M 2015-11-11T12:57:35.851Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.144 34.431 1499.1268 12:57:51.97M 2015-11-11T12:57:36.042Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.144 34.430 1499.1259 12:57:52.19M 2015-11-11T12:57:36.247Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.144 34.430 1499.1260 12:57:52.39M 2015-11-11T12:57:36.447Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.146 34.433 1499.1285 12:57:52.59M 2015-11-11T12:57:36.657Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.146 34.433 1499.1270 12:57:52.79M 2015-11-11T12:57:36.857Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.146 34.433 1499.1252 12:57:53.01M 2015-11-11T12:57:37.057Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.146 34.433 1499.1248 12:57:53.21M 2015-11-11T12:57:37.257Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1235 12:57:53.40M 2015-11-11T12:57:37.467Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1229 12:57:53.60M 2015-11-11T12:57:37.682Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.146 34.433 1499.1241 12:57:53.80M 2015-11-11T12:57:37.872Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.146 34.434 1499.1239 12:57:54.03M 2015-11-11T12:57:38.072Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.146 34.433 1499.1240 12:57:54.22M 2015-11-11T12:57:38.277Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.146 34.433 1499.1243 12:57:54.42M 2015-11-11T12:57:38.482Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.146 34.433 1499.1248 12:57:54.62M 2015-11-11T12:57:38.682Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.434 1499.1265 12:57:54.82M 2015-11-11T12:57:38.887Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.147 34.435 1499.1279 12:57:55.04M 2015-11-11T12:57:39.087Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.147 34.434 1499.1289 12:57:55.23M 2015-11-11T12:57:39.308Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.147 34.434 1499.1279 12:57:55.43M 2015-11-11T12:57:39.492Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.150 34.437 1499.1320 12:57:55.63M 2015-11-11T12:57:39.697Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1323 12:57:55.83M 2015-11-11T12:57:39.902Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.152 34.439 1499.1345 12:57:56.05M 2015-11-11T12:57:40.102Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1361 12:57:56.25M 2015-11-11T12:57:40.307Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.154 34.441 1499.1359 12:57:56.45M 2015-11-11T12:57:40.507Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.441 1499.1350 12:57:56.65M 2015-11-11T12:57:40.712Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.153 34.441 1499.1340 12:57:56.84M 2015-11-11T12:57:40.917Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.153 34.440 1499.1335 12:57:57.07M 2015-11-11T12:57:41.122Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.440 1499.1329 12:57:57.26M 2015-11-11T12:57:41.317Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.441 1499.1320 12:57:57.46M 2015-11-11T12:57:41.527Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.152 34.440 1499.1313 12:57:57.66M 2015-11-11T12:57:41.727Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.153 34.441 1499.1323 12:57:57.86M 2015-11-11T12:57:41.933Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.153 34.441 1499.1320 12:57:58.08M 2015-11-11T12:57:42.155Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.154 34.442 1499.1316 12:57:58.28M 2015-11-11T12:57:42.337Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.154 34.442 1499.1322 12:57:58.49M 2015-11-11T12:57:42.537Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.154 34.442 1499.1327 12:57:58.68M 2015-11-11T12:57:42.742Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.154 34.442 1499.1343 12:57:58.88M 2015-11-11T12:57:42.942Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.154 34.442 1499.1350 12:57:59.09M 2015-11-11T12:57:43.147Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.155 34.442 1499.1360 12:57:59.29M 2015-11-11T12:57:43.347Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.442 1499.1356 12:57:59.49M 2015-11-11T12:57:43.557Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1346 12:57:59.69M 2015-11-11T12:57:43.757Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.154 34.441 1499.1346 12:57:59.89M 2015-11-11T12:57:43.962Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1349 12:58:00.11M 2015-11-11T12:57:44.162Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.153 34.441 1499.1344 12:58:00.31M 2015-11-11T12:57:44.367Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.153 34.441 1499.1346 12:58:00.51M 2015-11-11T12:57:44.572Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.153 34.440 1499.1337 12:58:00.71M 2015-11-11T12:57:44.772Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.152 34.440 1499.1316 12:58:00.91M 2015-11-11T12:57:44.972Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.152 34.439 1499.1322 12:58:01.13M 2015-11-11T12:57:45.177Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.439 1499.1318 12:58:01.32M 2015-11-11T12:57:45.382Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.152 34.439 1499.1322 12:58:01.52M 2015-11-11T12:57:45.582Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.151 34.438 1499.1315 12:58:01.72M 2015-11-11T12:57:45.787Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.151 34.438 1499.1301 12:58:01.92M 2015-11-11T12:57:45.992Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.150 34.438 1499.1292 12:58:02.14M 2015-11-11T12:57:46.193Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.439 1499.1287 12:58:02.34M 2015-11-11T12:57:46.397Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1290 12:58:02.54M 2015-11-11T12:57:46.617Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.440 1499.1301 12:58:02.74M 2015-11-11T12:57:46.802Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.152 34.440 1499.1307 12:58:02.95M 2015-11-11T12:57:47.007Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1318 12:58:03.15M 2015-11-11T12:57:47.207Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.153 34.441 1499.1329 12:58:03.35M 2015-11-11T12:57:47.412Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.153 34.441 1499.1331 12:58:03.55M 2015-11-11T12:57:47.617Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.153 34.441 1499.1334 12:58:03.75M 2015-11-11T12:57:47.817Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.441 1499.1339 12:58:03.95M 2015-11-11T12:57:48.022Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.153 34.441 1499.1342 12:58:04.17M 2015-11-11T12:57:48.222Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.441 1499.1339 12:58:04.37M 2015-11-11T12:57:48.427Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1331 12:58:04.56M 2015-11-11T12:57:48.627Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.152 34.440 1499.1339 12:58:04.76M 2015-11-11T12:57:48.833Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1343 12:58:04.96M 2015-11-11T12:57:49.037Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.152 34.439 1499.1350 12:58:05.18M 2015-11-11T12:57:49.237Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.151 34.438 1499.1355 12:58:05.38M 2015-11-11T12:57:49.443Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.151 34.437 1499.1354 12:58:05.58M 2015-11-11T12:57:49.647Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.150 34.436 1499.1349 12:58:05.78M 2015-11-11T12:57:49.847Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.149 34.435 1499.1340 12:58:06.00M 2015-11-11T12:57:50.052Z|I-OCEAN7-304-XXXX| 26.12 12.757 40.148 34.434 1499.1323 12:58:06.20M 2015-11-11T12:57:50.253Z|I-OCEAN7-304-XXXX| 26.18 12.757 40.147 34.434 1499.1316 12:58:06.40M 2015-11-11T12:57:50.457Z|I-OCEAN7-304-XXXX| 26.17 12.757 40.146 34.433 1499.1301 12:58:06.60M 2015-11-11T12:57:50.662Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.147 34.433 1499.1295 12:58:06.80M 2015-11-11T12:57:50.863Z|I-OCEAN7-304-XXXX| 26.15 12.757 40.146 34.433 1499.1292 12:58:07.01M 2015-11-11T12:57:51.083Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.145 34.433 1499.1270 12:58:07.21M 2015-11-11T12:57:51.268Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.145 34.432 1499.1263 12:58:07.43M 2015-11-11T12:57:51.473Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.145 34.432 1499.1257 12:58:07.61M 2015-11-11T12:57:51.677Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.145 34.432 1499.1256 12:58:07.81M 2015-11-11T12:57:51.883Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.152 34.439 1499.1333 12:58:08.03M 2015-11-11T12:57:52.083Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.153 34.439 1499.1331 12:58:08.23M 2015-11-11T12:57:52.288Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.153 34.440 1499.1323 12:58:08.43M 2015-11-11T12:57:52.488Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.148 34.435 1499.1267 12:58:08.62M 2015-11-11T12:57:52.693Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.147 34.434 1499.1245 12:58:08.83M 2015-11-11T12:57:52.893Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.149 34.437 1499.1270 12:58:09.05M 2015-11-11T12:57:53.098Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.438 1499.1285 12:58:09.24M 2015-11-11T12:57:53.298Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1304 12:58:09.44M 2015-11-11T12:57:53.503Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.153 34.440 1499.1311 12:58:09.64M 2015-11-11T12:57:53.703Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.154 34.441 1499.1326 12:58:09.84M 2015-11-11T12:57:53.913Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.154 34.441 1499.1316 12:58:10.06M 2015-11-11T12:57:54.113Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.153 34.440 1499.1306 12:58:10.26M 2015-11-11T12:57:54.318Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.153 34.440 1499.1311 12:58:10.46M 2015-11-11T12:57:54.518Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.152 34.440 1499.1311 12:58:10.66M 2015-11-11T12:57:54.723Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.152 34.439 1499.1305 12:58:10.86M 2015-11-11T12:57:54.923Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.151 34.439 1499.1293 12:58:11.07M 2015-11-11T12:57:55.128Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.151 34.438 1499.1299 12:58:11.27M 2015-11-11T12:57:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.150 34.438 1499.1306 12:58:11.47M 2015-11-11T12:57:55.554Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.150 34.438 1499.1313 12:58:11.67M 2015-11-11T12:57:55.738Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.151 34.438 1499.1320 12:58:11.89M 2015-11-11T12:57:55.938Z|I-OCEAN7-304-XXXX| 26.14 12.756 40.151 34.438 1499.1331 12:58:12.09M 2015-11-11T12:57:56.143Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.438 1499.1334 12:58:12.29M 2015-11-11T12:57:56.348Z|I-OCEAN7-304-XXXX| 26.15 12.756 40.151 34.438 1499.1328 12:58:12.49M 2015-11-11T12:57:56.548Z|I-OCEAN7-304-XXXX| 26.16 12.756 40.151 34.438 1499.1326 12:58:12.69M 2015-11-11T12:57:56.754Z|I-OCEAN7-304-XXXX| 26.16 12.755 40.151 34.439 1499.1326 12:58:12.88M 2015-11-11T12:57:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.151 34.439 1499.1329 12:58:13.10M 2015-11-11T12:57:57.158Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.151 34.439 1499.1332 12:58:13.31M 2015-11-11T12:57:57.363Z|I-OCEAN7-304-XXXX| 26.21 12.755 40.151 34.439 1499.1332 12:58:13.50M 2015-11-11T12:57:57.563Z|I-OCEAN7-304-XXXX| 26.19 12.755 40.152 34.439 1499.1332 12:58:13.70M 2015-11-11T12:57:57.768Z|I-OCEAN7-304-XXXX| 26.20 12.755 40.152 34.440 1499.1334 12:58:13.90M 2015-11-11T12:57:57.973Z|I-OCEAN7-304-XXXX| 26.15 12.755 40.152 34.440 1499.1334 12:58:14.12M 2015-11-11T12:57:58.173Z|I-OCEAN7-304-XXXX| 26.14 12.755 40.153 34.441 1499.1334 12:58:14.32M 2015-11-11T12:57:58.373Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.153 34.441 1499.1311 12:58:14.52M 2015-11-11T12:57:58.578Z|I-OCEAN7-304-XXXX| 26.08 12.754 40.153 34.442 1499.1312 12:58:14.71M 2015-11-11T12:57:58.783Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.153 34.442 1499.1300 12:58:14.91M 2015-11-11T12:57:58.988Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.152 34.441 1499.1283 12:58:15.13M 2015-11-11T12:57:59.188Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.157 34.446 1499.1332 12:58:15.33M 2015-11-11T12:57:59.394Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.158 34.447 1499.1334 12:58:15.53M 2015-11-11T12:57:59.598Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.158 34.447 1499.1338 12:58:15.73M 2015-11-11T12:57:59.798Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.167 34.455 1499.1451 12:58:15.93M