2015-11-11T12:56:00.203Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.556 33.869 1498.4568 12:56:16.34M 2015-11-11T12:56:00.408Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.556 33.869 1498.4569 12:56:16.54M 2015-11-11T12:56:00.624Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.557 33.870 1498.4579 12:56:16.74M 2015-11-11T12:56:00.813Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.558 33.871 1498.4579 12:56:16.94M 2015-11-11T12:56:01.013Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.558 33.871 1498.4579 12:56:17.16M 2015-11-11T12:56:01.218Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.558 33.872 1498.4580 12:56:17.36M 2015-11-11T12:56:01.418Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.559 33.872 1498.4589 12:56:17.55M 2015-11-11T12:56:01.623Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.559 33.872 1498.4594 12:56:17.75M 2015-11-11T12:56:01.828Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.559 33.872 1498.4598 12:56:17.95M 2015-11-11T12:56:02.033Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.559 33.872 1498.4601 12:56:18.17M 2015-11-11T12:56:02.234Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.560 33.873 1498.4595 12:56:18.37M 2015-11-11T12:56:02.438Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.561 33.874 1498.4598 12:56:18.57M 2015-11-11T12:56:02.638Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.559 33.872 1498.4578 12:56:18.77M 2015-11-11T12:56:02.843Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.558 33.872 1498.4565 12:56:18.97M 2015-11-11T12:56:03.043Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.558 33.871 1498.4554 12:56:19.19M 2015-11-11T12:56:03.248Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.558 33.871 1498.4564 12:56:19.39M 2015-11-11T12:56:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.558 33.872 1498.4554 12:56:19.59M 2015-11-11T12:56:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.558 33.872 1498.4554 12:56:19.87M 2015-11-11T12:56:03.883Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.873 1498.4558 12:56:20.02M 2015-11-11T12:56:04.068Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.872 1498.4552 12:56:20.23M 2015-11-11T12:56:04.274Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4558 12:56:20.41M 2015-11-11T12:56:04.473Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4561 12:56:20.61M 2015-11-11T12:56:04.678Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4554 12:56:20.81M 2015-11-11T12:56:04.883Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.874 1498.4550 12:56:21.03M 2015-11-11T12:56:05.088Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.559 33.874 1498.4552 12:56:21.23M 2015-11-11T12:56:05.288Z|I-OCEAN7-304-XXXX| 26.00 12.753 39.560 33.876 1498.4512 12:56:21.43M 2015-11-11T12:56:05.493Z|I-OCEAN7-304-XXXX| 26.00 12.752 39.560 33.876 1498.4512 12:56:21.62M 2015-11-11T12:56:05.693Z|I-OCEAN7-304-XXXX| 26.01 12.752 39.560 33.876 1498.4509 12:56:21.82M 2015-11-11T12:56:05.893Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.560 33.877 1498.4510 12:56:22.04M 2015-11-11T12:56:06.098Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.561 33.877 1498.4518 12:56:22.24M 2015-11-11T12:56:06.303Z|I-OCEAN7-304-XXXX| 26.03 12.752 39.561 33.877 1498.4524 12:56:22.44M 2015-11-11T12:56:06.508Z|I-OCEAN7-304-XXXX| 26.07 12.753 39.560 33.876 1498.4535 12:56:22.64M 2015-11-11T12:56:06.708Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.876 1498.4536 12:56:22.84M 2015-11-11T12:56:06.908Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.876 1498.4543 12:56:23.06M 2015-11-11T12:56:07.118Z|I-OCEAN7-304-XXXX| 26.09 12.753 39.560 33.875 1498.4552 12:56:23.26M 2015-11-11T12:56:07.318Z|I-OCEAN7-304-XXXX| 26.12 12.754 39.560 33.875 1498.4564 12:56:23.46M 2015-11-11T12:56:07.518Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.559 33.874 1498.4557 12:56:23.66M 2015-11-11T12:56:07.723Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.873 1498.4563 12:56:23.85M 2015-11-11T12:56:07.928Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.559 33.873 1498.4570 12:56:24.07M 2015-11-11T12:56:08.128Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.873 1498.4569 12:56:24.27M 2015-11-11T12:56:08.348Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.559 33.872 1498.4575 12:56:24.47M 2015-11-11T12:56:08.538Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.558 33.871 1498.4574 12:56:24.69M 2015-11-11T12:56:08.743Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.558 33.871 1498.4570 12:56:24.87M 2015-11-11T12:56:08.943Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.558 33.871 1498.4575 12:56:25.09M 2015-11-11T12:56:09.143Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.558 33.871 1498.4574 12:56:25.29M 2015-11-11T12:56:09.348Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.557 33.870 1498.4563 12:56:25.49M 2015-11-11T12:56:09.548Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.556 33.869 1498.4564 12:56:25.68M 2015-11-11T12:56:09.754Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.556 33.869 1498.4554 12:56:25.88M 2015-11-11T12:56:09.958Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.555 33.868 1498.4550 12:56:26.10M 2015-11-11T12:56:10.158Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.555 33.869 1498.4536 12:56:26.30M 2015-11-11T12:56:10.363Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.556 33.869 1498.4540 12:56:26.50M 2015-11-11T12:56:10.563Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.556 33.870 1498.4535 12:56:26.70M 2015-11-11T12:56:10.768Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.556 33.870 1498.4536 12:56:26.90M 2015-11-11T12:56:10.973Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.557 33.871 1498.4552 12:56:27.12M 2015-11-11T12:56:11.178Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.557 33.871 1498.4554 12:56:27.32M 2015-11-11T12:56:11.378Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.558 33.871 1498.4554 12:56:27.52M 2015-11-11T12:56:11.583Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.559 33.872 1498.4562 12:56:27.71M 2015-11-11T12:56:11.783Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.873 1498.4565 12:56:27.91M 2015-11-11T12:56:11.988Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.559 33.874 1498.4558 12:56:28.13M 2015-11-11T12:56:12.188Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.560 33.874 1498.4550 12:56:28.33M 2015-11-11T12:56:12.393Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.560 33.875 1498.4553 12:56:28.53M 2015-11-11T12:56:12.598Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.560 33.876 1498.4542 12:56:28.73M 2015-11-11T12:56:12.813Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.561 33.876 1498.4531 12:56:28.93M 2015-11-11T12:56:13.003Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.561 33.876 1498.4529 12:56:29.16M 2015-11-11T12:56:13.208Z|I-OCEAN7-304-XXXX| 25.92 12.753 39.560 33.876 1498.4523 12:56:29.35M 2015-11-11T12:56:13.408Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.876 1498.4521 12:56:29.55M 2015-11-11T12:56:13.608Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.875 1498.4526 12:56:29.74M 2015-11-11T12:56:13.818Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.560 33.875 1498.4532 12:56:29.94M 2015-11-11T12:56:14.018Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.560 33.875 1498.4543 12:56:30.16M 2015-11-11T12:56:14.218Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.557 33.873 1498.4518 12:56:30.36M 2015-11-11T12:56:14.423Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.557 33.872 1498.4520 12:56:30.56M 2015-11-11T12:56:14.628Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.556 33.871 1498.4523 12:56:30.76M 2015-11-11T12:56:14.834Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.556 33.871 1498.4525 12:56:30.96M 2015-11-11T12:56:15.035Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.580 33.894 1498.4812 12:56:31.18M 2015-11-11T12:56:15.239Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.621 33.933 1498.5275 12:56:31.38M 2015-11-11T12:56:15.439Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.650 33.960 1498.5612 12:56:31.58M 2015-11-11T12:56:15.643Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.690 33.998 1498.6062 12:56:31.77M 2015-11-11T12:56:15.848Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.741 34.046 1498.6659 12:56:31.97M 2015-11-11T12:56:16.048Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.782 34.085 1498.7134 12:56:32.19M 2015-11-11T12:56:16.253Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.805 34.107 1498.7400 12:56:32.39M 2015-11-11T12:56:16.458Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.812 34.114 1498.7490 12:56:32.59M 2015-11-11T12:56:16.658Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.865 34.164 1498.8077 12:56:32.79M 2015-11-11T12:56:16.864Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.929 34.226 1498.8801 12:56:33.01M 2015-11-11T12:56:17.064Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.028 34.321 1498.9917 12:56:33.21M 2015-11-11T12:56:17.289Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.083 34.373 1499.0536 12:56:33.41M 2015-11-11T12:56:17.474Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.114 34.403 1499.0898 12:56:33.62M 2015-11-11T12:56:17.674Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.122 34.411 1499.0977 12:56:33.81M 2015-11-11T12:56:17.891Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.138 34.427 1499.1161 12:56:34.02M 2015-11-11T12:56:18.079Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.157 34.444 1499.1368 12:56:34.22M 2015-11-11T12:56:18.284Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.157 34.445 1499.1377 12:56:34.42M 2015-11-11T12:56:18.484Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.158 34.445 1499.1381 12:56:34.62M 2015-11-11T12:56:18.689Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.166 34.453 1499.1475 12:56:34.82M 2015-11-11T12:56:18.894Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.166 34.453 1499.1465 12:56:35.04M 2015-11-11T12:56:19.099Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.166 34.454 1499.1455 12:56:35.24M 2015-11-11T12:56:19.299Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.166 34.453 1499.1448 12:56:35.44M 2015-11-11T12:56:19.504Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.168 34.456 1499.1469 12:56:35.64M 2015-11-11T12:56:19.704Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.169 34.456 1499.1473 12:56:35.84M 2015-11-11T12:56:19.909Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.169 34.456 1499.1484 12:56:36.05M 2015-11-11T12:56:20.109Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.170 34.457 1499.1495 12:56:36.25M 2015-11-11T12:56:20.314Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.170 34.457 1499.1492 12:56:36.45M 2015-11-11T12:56:20.514Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.171 34.458 1499.1501 12:56:36.65M 2015-11-11T12:56:20.719Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.167 34.454 1499.1456 12:56:36.85M 2015-11-11T12:56:20.919Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.166 34.453 1499.1449 12:56:37.07M 2015-11-11T12:56:21.124Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.166 34.453 1499.1443 12:56:37.26M 2015-11-11T12:56:21.329Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.166 34.453 1499.1442 12:56:37.46M 2015-11-11T12:56:21.529Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.166 34.453 1499.1434 12:56:37.66M 2015-11-11T12:56:21.749Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.165 34.453 1499.1425 12:56:37.86M 2015-11-11T12:56:21.939Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.165 34.453 1499.1428 12:56:38.10M 2015-11-11T12:56:22.139Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.165 34.453 1499.1436 12:56:38.28M 2015-11-11T12:56:22.344Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.167 34.454 1499.1458 12:56:38.48M 2015-11-11T12:56:22.544Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.168 34.455 1499.1476 12:56:38.68M 2015-11-11T12:56:22.749Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.169 34.456 1499.1494 12:56:38.88M 2015-11-11T12:56:22.954Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.170 34.457 1499.1516 12:56:39.10M 2015-11-11T12:56:23.154Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.172 34.458 1499.1543 12:56:39.30M 2015-11-11T12:56:23.359Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.173 34.460 1499.1564 12:56:39.49M 2015-11-11T12:56:23.564Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.175 34.461 1499.1575 12:56:39.69M 2015-11-11T12:56:23.764Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.175 34.461 1499.1586 12:56:39.89M 2015-11-11T12:56:23.969Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.175 34.461 1499.1583 12:56:40.11M 2015-11-11T12:56:24.169Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.174 34.461 1499.1584 12:56:40.31M 2015-11-11T12:56:24.374Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.174 34.461 1499.1587 12:56:40.51M 2015-11-11T12:56:24.579Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.174 34.460 1499.1581 12:56:40.71M 2015-11-11T12:56:24.779Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.178 34.464 1499.1641 12:56:40.91M 2015-11-11T12:56:24.984Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.178 34.464 1499.1656 12:56:41.13M 2015-11-11T12:56:25.184Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.178 34.464 1499.1666 12:56:41.33M 2015-11-11T12:56:25.390Z|I-OCEAN7-304-XXXX| 26.16 12.757 40.178 34.463 1499.1667 12:56:41.53M 2015-11-11T12:56:25.594Z|I-OCEAN7-304-XXXX| 26.19 12.757 40.177 34.463 1499.1664 12:56:41.73M 2015-11-11T12:56:25.794Z|I-OCEAN7-304-XXXX| 26.20 12.757 40.177 34.463 1499.1658 12:56:41.92M 2015-11-11T12:56:25.999Z|I-OCEAN7-304-XXXX| 26.20 12.756 40.177 34.462 1499.1646 12:56:42.14M 2015-11-11T12:56:26.219Z|I-OCEAN7-304-XXXX| 26.18 12.756 40.177 34.463 1499.1639 12:56:42.34M 2015-11-11T12:56:26.404Z|I-OCEAN7-304-XXXX| 26.17 12.756 40.176 34.462 1499.1624 12:56:42.56M 2015-11-11T12:56:26.604Z|I-OCEAN7-304-XXXX| 26.13 12.756 40.175 34.462 1499.1604 12:56:42.74M 2015-11-11T12:56:26.809Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.175 34.461 1499.1586 12:56:42.94M 2015-11-11T12:56:27.014Z|I-OCEAN7-304-XXXX| 26.13 12.755 40.173 34.460 1499.1572 12:56:43.16M 2015-11-11T12:56:27.214Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.172 34.459 1499.1542 12:56:43.36M 2015-11-11T12:56:27.414Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.171 34.458 1499.1521 12:56:43.55M 2015-11-11T12:56:27.619Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.170 34.457 1499.1508 12:56:43.75M 2015-11-11T12:56:27.824Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.169 34.457 1499.1490 12:56:43.95M 2015-11-11T12:56:28.029Z|I-OCEAN7-304-XXXX| 26.10 12.754 40.168 34.457 1499.1472 12:56:44.17M 2015-11-11T12:56:28.229Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.168 34.457 1499.1459 12:56:44.37M 2015-11-11T12:56:28.434Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.168 34.457 1499.1451 12:56:44.57M 2015-11-11T12:56:28.634Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.168 34.457 1499.1447 12:56:44.77M 2015-11-11T12:56:28.839Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.168 34.456 1499.1439 12:56:44.97M 2015-11-11T12:56:29.044Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.167 34.456 1499.1442 12:56:45.19M 2015-11-11T12:56:29.244Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.163 34.449 1499.1488 12:56:45.39M 2015-11-11T12:56:29.449Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.163 34.448 1499.1488 12:56:45.58M 2015-11-11T12:56:29.654Z|I-OCEAN7-304-XXXX| 25.99 12.758 40.163 34.448 1499.1494 12:56:45.78M 2015-11-11T12:56:29.854Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.163 34.448 1499.1494 12:56:46.00M 2015-11-11T12:56:30.059Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.163 34.447 1499.1489 12:56:46.20M 2015-11-11T12:56:30.259Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.163 34.447 1499.1484 12:56:46.40M 2015-11-11T12:56:30.466Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.163 34.447 1499.1482 12:56:46.60M 2015-11-11T12:56:30.684Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.162 34.447 1499.1486 12:56:46.80M 2015-11-11T12:56:30.871Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.163 34.447 1499.1484 12:56:47.03M 2015-11-11T12:56:31.074Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.163 34.448 1499.1487 12:56:47.22M 2015-11-11T12:56:31.279Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.163 34.448 1499.1477 12:56:47.42M 2015-11-11T12:56:31.479Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.163 34.448 1499.1486 12:56:47.61M 2015-11-11T12:56:31.679Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.163 34.449 1499.1473 12:56:47.81M 2015-11-11T12:56:31.884Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.163 34.448 1499.1465 12:56:48.03M 2015-11-11T12:56:32.089Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.163 34.448 1499.1465 12:56:48.23M 2015-11-11T12:56:32.289Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.162 34.448 1499.1453 12:56:48.43M 2015-11-11T12:56:32.494Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.162 34.448 1499.1447 12:56:48.63M 2015-11-11T12:56:32.699Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.162 34.448 1499.1439 12:56:48.83M 2015-11-11T12:56:32.899Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.161 34.447 1499.1444 12:56:49.05M 2015-11-11T12:56:33.104Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.162 34.448 1499.1451 12:56:49.25M 2015-11-11T12:56:33.304Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.162 34.448 1499.1449 12:56:49.45M 2015-11-11T12:56:33.512Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.157 34.443 1499.1396 12:56:49.64M 2015-11-11T12:56:33.714Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.157 34.443 1499.1396 12:56:49.84M 2015-11-11T12:56:33.914Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.157 34.444 1499.1394 12:56:50.06M 2015-11-11T12:56:34.119Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.161 34.448 1499.1434 12:56:50.26M 2015-11-11T12:56:34.324Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.162 34.449 1499.1451 12:56:50.46M 2015-11-11T12:56:34.524Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.164 34.451 1499.1471 12:56:50.66M 2015-11-11T12:56:34.729Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.166 34.452 1499.1494 12:56:50.86M 2015-11-11T12:56:34.929Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.167 34.453 1499.1506 12:56:51.08M 2015-11-11T12:56:35.154Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.166 34.453 1499.1490 12:56:51.27M 2015-11-11T12:56:35.339Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.165 34.452 1499.1483 12:56:51.49M 2015-11-11T12:56:35.539Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.164 34.451 1499.1470 12:56:51.67M 2015-11-11T12:56:35.744Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.163 34.450 1499.1451 12:56:51.87M 2015-11-11T12:56:35.948Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.161 34.448 1499.1429 12:56:52.09M 2015-11-11T12:56:36.155Z|I-OCEAN7-304-XXXX| 26.08 12.753 40.158 34.448 1499.1337 12:56:52.29M 2015-11-11T12:56:36.354Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1321 12:56:52.49M 2015-11-11T12:56:36.554Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1320 12:56:52.69M 2015-11-11T12:56:36.759Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1320 12:56:52.89M 2015-11-11T12:56:36.960Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.158 34.448 1499.1315 12:56:53.11M 2015-11-11T12:56:37.164Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.158 34.448 1499.1317 12:56:53.31M 2015-11-11T12:56:37.364Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.158 34.448 1499.1324 12:56:53.50M 2015-11-11T12:56:37.569Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.158 34.448 1499.1322 12:56:53.70M 2015-11-11T12:56:37.774Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.158 34.447 1499.1332 12:56:53.90M 2015-11-11T12:56:37.979Z|I-OCEAN7-304-XXXX| 26.06 12.754 40.157 34.446 1499.1331 12:56:54.12M 2015-11-11T12:56:38.179Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.445 1499.1335 12:56:54.32M 2015-11-11T12:56:38.379Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.156 34.445 1499.1335 12:56:54.52M 2015-11-11T12:56:38.584Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.155 34.444 1499.1339 12:56:54.72M 2015-11-11T12:56:38.791Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.155 34.443 1499.1349 12:56:54.92M 2015-11-11T12:56:38.991Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.443 1499.1353 12:56:55.14M 2015-11-11T12:56:39.195Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.155 34.442 1499.1354 12:56:55.33M 2015-11-11T12:56:39.400Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.155 34.443 1499.1350 12:56:55.53M 2015-11-11T12:56:39.614Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.155 34.441 1499.1375 12:56:55.74M 2015-11-11T12:56:39.799Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.155 34.442 1499.1381 12:56:55.95M 2015-11-11T12:56:40.004Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.156 34.442 1499.1395 12:56:56.15M 2015-11-11T12:56:40.209Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.156 34.442 1499.1399 12:56:56.35M 2015-11-11T12:56:40.409Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.155 34.442 1499.1390 12:56:56.55M 2015-11-11T12:56:40.614Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.155 34.442 1499.1387 12:56:56.75M 2015-11-11T12:56:40.819Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.155 34.441 1499.1384 12:56:56.95M 2015-11-11T12:56:41.019Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.154 34.440 1499.1388 12:56:57.17M 2015-11-11T12:56:41.225Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.155 34.441 1499.1388 12:56:57.37M 2015-11-11T12:56:41.432Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.154 34.440 1499.1382 12:56:57.56M 2015-11-11T12:56:41.630Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.154 34.441 1499.1351 12:56:57.76M 2015-11-11T12:56:41.835Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.155 34.442 1499.1357 12:56:57.96M 2015-11-11T12:56:42.035Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.154 34.441 1499.1360 12:56:58.18M 2015-11-11T12:56:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.154 34.441 1499.1348 12:56:58.38M 2015-11-11T12:56:42.440Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.153 34.440 1499.1332 12:56:58.58M 2015-11-11T12:56:42.645Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1317 12:56:58.78M 2015-11-11T12:56:42.850Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.151 34.439 1499.1305 12:56:59.00M 2015-11-11T12:56:43.050Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.151 34.439 1499.1294 12:56:59.20M 2015-11-11T12:56:43.260Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.150 34.438 1499.1288 12:56:59.39M 2015-11-11T12:56:43.460Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1273 12:56:59.59M 2015-11-11T12:56:43.660Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1271 12:56:59.79M 2015-11-11T12:56:43.860Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1281 12:57:00.01M 2015-11-11T12:56:44.085Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.150 34.438 1499.1285 12:57:00.21M 2015-11-11T12:56:44.271Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.150 34.440 1499.1224 12:57:00.43M 2015-11-11T12:56:44.475Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.150 34.440 1499.1223 12:57:00.61M 2015-11-11T12:56:44.675Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.150 34.440 1499.1226 12:57:00.81M 2015-11-11T12:56:44.880Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.149 34.440 1499.1223 12:57:01.03M 2015-11-11T12:56:45.085Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.149 34.440 1499.1211 12:57:01.22M 2015-11-11T12:56:45.285Z|I-OCEAN7-304-XXXX| 25.94 12.752 40.149 34.440 1499.1195 12:57:01.43M 2015-11-11T12:56:45.490Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1198 12:57:01.62M 2015-11-11T12:56:45.690Z|I-OCEAN7-304-XXXX| 25.97 12.752 40.149 34.440 1499.1196 12:57:01.82M 2015-11-11T12:56:45.908Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1206 12:57:02.04M 2015-11-11T12:56:46.095Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1212 12:57:02.24M 2015-11-11T12:56:46.300Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.149 34.439 1499.1219 12:57:02.44M 2015-11-11T12:56:46.500Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1237 12:57:02.64M 2015-11-11T12:56:46.705Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1250 12:57:02.83M 2015-11-11T12:56:46.912Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.150 34.439 1499.1254 12:57:03.06M 2015-11-11T12:56:47.112Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.439 1499.1251 12:57:03.26M 2015-11-11T12:56:47.315Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.439 1499.1265 12:57:03.45M 2015-11-11T12:56:47.520Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.151 34.439 1499.1268 12:57:03.66M 2015-11-11T12:56:47.720Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.439 1499.1276 12:57:03.85M 2015-11-11T12:56:47.948Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1277 12:57:04.07M 2015-11-11T12:56:48.125Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.150 34.438 1499.1279 12:57:04.27M 2015-11-11T12:56:48.330Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.151 34.438 1499.1299 12:57:04.47M 2015-11-11T12:56:48.554Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.152 34.439 1499.1309 12:57:04.67M 2015-11-11T12:56:48.735Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.153 34.440 1499.1322 12:57:04.88M 2015-11-11T12:56:48.940Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.441 1499.1316 12:57:05.09M 2015-11-11T12:56:49.140Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.153 34.441 1499.1310 12:57:05.28M 2015-11-11T12:56:49.345Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.152 34.440 1499.1316 12:57:05.48M 2015-11-11T12:56:49.554Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.151 34.439 1499.1304 12:57:05.68M 2015-11-11T12:56:49.755Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.150 34.438 1499.1284 12:57:05.88M 2015-11-11T12:56:49.955Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.149 34.437 1499.1266 12:57:06.10M 2015-11-11T12:56:50.155Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.148 34.436 1499.1270 12:57:06.30M 2015-11-11T12:56:50.364Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1263 12:57:06.50M 2015-11-11T12:56:50.565Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1256 12:57:06.70M 2015-11-11T12:56:50.765Z|I-OCEAN7-304-XXXX| 26.06 12.755 40.147 34.435 1499.1255 12:57:06.90M 2015-11-11T12:56:50.970Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.147 34.435 1499.1260 12:57:07.12M 2015-11-11T12:56:51.170Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.148 34.435 1499.1273 12:57:07.31M 2015-11-11T12:56:51.375Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.149 34.436 1499.1290 12:57:07.51M 2015-11-11T12:56:51.580Z|I-OCEAN7-304-XXXX| 26.10 12.756 40.150 34.437 1499.1307 12:57:07.71M 2015-11-11T12:56:51.785Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.149 34.437 1499.1305 12:57:07.91M 2015-11-11T12:56:51.985Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.150 34.437 1499.1317 12:57:08.13M 2015-11-11T12:56:52.191Z|I-OCEAN7-304-XXXX| 26.12 12.756 40.150 34.437 1499.1323 12:57:08.33M 2015-11-11T12:56:52.392Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.145 34.432 1499.1263 12:57:08.53M 2015-11-11T12:56:52.591Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.145 34.432 1499.1273 12:57:08.73M 2015-11-11T12:56:52.795Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.145 34.431 1499.1268 12:57:08.93M 2015-11-11T12:56:53.015Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.144 34.431 1499.1270 12:57:09.14M 2015-11-11T12:56:53.205Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.144 34.430 1499.1261 12:57:09.36M 2015-11-11T12:56:53.405Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.143 34.430 1499.1257 12:57:09.54M 2015-11-11T12:56:53.610Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.142 34.429 1499.1246 12:57:09.74M 2015-11-11T12:56:53.815Z|I-OCEAN7-304-XXXX| 26.11 12.757 40.141 34.428 1499.1237 12:57:09.94M 2015-11-11T12:56:54.015Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.140 34.427 1499.1226 12:57:10.16M 2015-11-11T12:56:54.220Z|I-OCEAN7-304-XXXX| 26.13 12.757 40.139 34.426 1499.1226 12:57:10.36M 2015-11-11T12:56:54.425Z|I-OCEAN7-304-XXXX| 26.08 12.757 40.139 34.426 1499.1218 12:57:10.56M 2015-11-11T12:56:54.625Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.149 34.435 1499.1324 12:57:10.76M 2015-11-11T12:56:54.830Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.150 34.436 1499.1342 12:57:10.96M 2015-11-11T12:56:55.030Z|I-OCEAN7-304-XXXX| 26.03 12.758 40.152 34.437 1499.1360 12:57:11.18M 2015-11-11T12:56:55.235Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.153 34.440 1499.1324 12:57:11.38M 2015-11-11T12:56:55.435Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.150 34.437 1499.1283 12:57:11.57M 2015-11-11T12:56:55.640Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.149 34.437 1499.1260 12:57:11.77M 2015-11-11T12:56:55.840Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.147 34.436 1499.1235 12:57:11.97M 2015-11-11T12:56:56.045Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.147 34.436 1499.1226 12:57:12.19M 2015-11-11T12:56:56.250Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.148 34.437 1499.1234 12:57:12.39M 2015-11-11T12:56:56.455Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.149 34.438 1499.1239 12:57:12.59M 2015-11-11T12:56:56.655Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.149 34.438 1499.1221 12:57:12.79M 2015-11-11T12:56:56.855Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.149 34.438 1499.1232 12:57:13.01M 2015-11-11T12:56:57.060Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.150 34.439 1499.1243 12:57:13.20M 2015-11-11T12:56:57.271Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.151 34.439 1499.1263 12:57:13.40M 2015-11-11T12:56:57.485Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.152 34.440 1499.1276 12:57:13.60M 2015-11-11T12:56:57.671Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.158 34.446 1499.1357 12:57:13.82M 2015-11-11T12:56:57.875Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.158 34.445 1499.1356 12:57:14.02M 2015-11-11T12:56:58.080Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.157 34.445 1499.1361 12:57:14.22M 2015-11-11T12:56:58.280Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.157 34.444 1499.1357 12:57:14.42M 2015-11-11T12:56:58.480Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.157 34.444 1499.1364 12:57:14.62M 2015-11-11T12:56:58.686Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.157 34.443 1499.1367 12:57:14.82M 2015-11-11T12:56:58.890Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.156 34.443 1499.1372 12:57:15.03M 2015-11-11T12:56:59.090Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.155 34.442 1499.1370 12:57:15.24M 2015-11-11T12:56:59.295Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.154 34.441 1499.1353 12:57:15.43M 2015-11-11T12:56:59.495Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.154 34.441 1499.1359 12:57:15.63M 2015-11-11T12:56:59.700Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.155 34.441 1499.1362 12:57:15.83M 2015-11-11T12:56:59.900Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.155 34.441 1499.1376 12:57:16.05M