2015-11-11T12:55:00.105Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.305 33.630 1498.1660 12:55:16.25M 2015-11-11T12:55:00.305Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.306 33.631 1498.1674 12:55:16.44M 2015-11-11T12:55:00.512Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.308 33.633 1498.1694 12:55:16.64M 2015-11-11T12:55:00.715Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.309 33.634 1498.1713 12:55:16.84M 2015-11-11T12:55:00.920Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.310 33.635 1498.1721 12:55:17.06M 2015-11-11T12:55:01.125Z|I-OCEAN7-304-XXXX| 25.77 12.756 39.293 33.618 1498.1527 12:55:17.26M 2015-11-11T12:55:01.340Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.299 33.624 1498.1605 12:55:17.46M 2015-11-11T12:55:01.525Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.299 33.625 1498.1608 12:55:17.67M 2015-11-11T12:55:01.730Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.299 33.624 1498.1602 12:55:17.86M 2015-11-11T12:55:01.935Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.299 33.624 1498.1599 12:55:18.08M 2015-11-11T12:55:02.135Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.298 33.624 1498.1597 12:55:18.28M 2015-11-11T12:55:02.340Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.298 33.624 1498.1602 12:55:18.47M 2015-11-11T12:55:02.591Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.298 33.624 1498.1600 12:55:18.67M 2015-11-11T12:55:02.745Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.299 33.624 1498.1611 12:55:18.92M 2015-11-11T12:55:02.954Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.299 33.624 1498.1614 12:55:19.09M 2015-11-11T12:55:03.157Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.298 33.624 1498.1617 12:55:19.29M 2015-11-11T12:55:03.355Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.293 33.618 1498.1555 12:55:19.49M 2015-11-11T12:55:03.555Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.292 33.618 1498.1553 12:55:19.69M 2015-11-11T12:55:03.760Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.292 33.618 1498.1548 12:55:19.89M 2015-11-11T12:55:03.961Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.291 33.617 1498.1549 12:55:20.11M 2015-11-11T12:55:04.165Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.291 33.617 1498.1544 12:55:20.30M 2015-11-11T12:55:04.371Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.290 33.617 1498.1537 12:55:20.50M 2015-11-11T12:55:04.570Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.289 33.616 1498.1521 12:55:20.70M 2015-11-11T12:55:04.775Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.288 33.615 1498.1504 12:55:20.90M 2015-11-11T12:55:04.983Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.287 33.614 1498.1501 12:55:21.12M 2015-11-11T12:55:05.185Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.287 33.614 1498.1500 12:55:21.32M 2015-11-11T12:55:05.385Z|I-OCEAN7-304-XXXX| 26.27 12.754 39.287 33.614 1498.1512 12:55:21.52M 2015-11-11T12:55:05.588Z|I-OCEAN7-304-XXXX| 26.24 12.754 39.296 33.622 1498.1605 12:55:21.72M 2015-11-11T12:55:05.806Z|I-OCEAN7-304-XXXX| 26.25 12.754 39.297 33.623 1498.1622 12:55:21.92M 2015-11-11T12:55:05.995Z|I-OCEAN7-304-XXXX| 26.24 12.755 39.298 33.624 1498.1633 12:55:22.15M 2015-11-11T12:55:06.200Z|I-OCEAN7-304-XXXX| 26.20 12.754 39.299 33.625 1498.1639 12:55:22.34M 2015-11-11T12:55:06.400Z|I-OCEAN7-304-XXXX| 26.20 12.755 39.301 33.627 1498.1665 12:55:22.53M 2015-11-11T12:55:06.600Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.303 33.629 1498.1680 12:55:22.73M 2015-11-11T12:55:06.805Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.305 33.630 1498.1707 12:55:22.93M 2015-11-11T12:55:07.010Z|I-OCEAN7-304-XXXX| 26.15 12.754 39.306 33.632 1498.1707 12:55:23.15M 2015-11-11T12:55:07.210Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.306 33.632 1498.1702 12:55:23.35M 2015-11-11T12:55:07.416Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1688 12:55:23.55M 2015-11-11T12:55:07.616Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.306 33.632 1498.1691 12:55:23.75M 2015-11-11T12:55:07.821Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.306 33.632 1498.1691 12:55:23.95M 2015-11-11T12:55:08.026Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.306 33.632 1498.1691 12:55:24.16M 2015-11-11T12:55:08.226Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.297 33.623 1498.1583 12:55:24.36M 2015-11-11T12:55:08.433Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.296 33.622 1498.1567 12:55:24.56M 2015-11-11T12:55:08.632Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.295 33.621 1498.1549 12:55:24.76M 2015-11-11T12:55:08.841Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.295 33.621 1498.1552 12:55:24.96M 2015-11-11T12:55:09.041Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.295 33.621 1498.1550 12:55:25.18M 2015-11-11T12:55:09.241Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.296 33.622 1498.1544 12:55:25.38M 2015-11-11T12:55:09.446Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.297 33.623 1498.1567 12:55:25.58M 2015-11-11T12:55:09.646Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.302 33.628 1498.1628 12:55:25.78M 2015-11-11T12:55:09.851Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.303 33.628 1498.1639 12:55:26.00M 2015-11-11T12:55:10.062Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.304 33.629 1498.1650 12:55:26.19M 2015-11-11T12:55:10.276Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.302 33.627 1498.1638 12:55:26.39M 2015-11-11T12:55:10.461Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.291 33.616 1498.1514 12:55:26.61M 2015-11-11T12:55:10.661Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.290 33.616 1498.1500 12:55:26.79M 2015-11-11T12:55:10.866Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.290 33.616 1498.1487 12:55:27.01M 2015-11-11T12:55:11.071Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.289 33.616 1498.1482 12:55:27.21M 2015-11-11T12:55:11.276Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.297 33.623 1498.1564 12:55:27.41M 2015-11-11T12:55:11.476Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.300 33.627 1498.1600 12:55:27.61M 2015-11-11T12:55:11.681Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.300 33.626 1498.1595 12:55:27.81M 2015-11-11T12:55:11.881Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.304 33.630 1498.1646 12:55:28.03M 2015-11-11T12:55:12.086Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.305 33.631 1498.1664 12:55:28.23M 2015-11-11T12:55:12.286Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.305 33.631 1498.1671 12:55:28.43M 2015-11-11T12:55:12.491Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.306 33.632 1498.1682 12:55:28.62M 2015-11-11T12:55:12.696Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1693 12:55:28.82M 2015-11-11T12:55:12.896Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.306 33.632 1498.1692 12:55:29.04M 2015-11-11T12:55:13.101Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.307 33.633 1498.1702 12:55:29.24M 2015-11-11T12:55:13.301Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.307 33.633 1498.1709 12:55:29.44M 2015-11-11T12:55:13.506Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.307 33.633 1498.1696 12:55:29.64M 2015-11-11T12:55:13.711Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.307 33.633 1498.1713 12:55:29.84M 2015-11-11T12:55:13.916Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.305 33.631 1498.1692 12:55:30.06M 2015-11-11T12:55:14.116Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.304 33.630 1498.1674 12:55:30.26M 2015-11-11T12:55:14.316Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.303 33.629 1498.1655 12:55:30.45M 2015-11-11T12:55:14.521Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.288 33.615 1498.1500 12:55:30.65M 2015-11-11T12:55:14.736Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.287 33.614 1498.1483 12:55:30.85M 2015-11-11T12:55:14.926Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.289 33.616 1498.1508 12:55:31.08M 2015-11-11T12:55:15.131Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.290 33.616 1498.1510 12:55:31.27M 2015-11-11T12:55:15.331Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.290 33.617 1498.1510 12:55:31.47M 2015-11-11T12:55:15.536Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.292 33.618 1498.1527 12:55:31.67M 2015-11-11T12:55:15.741Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.292 33.619 1498.1537 12:55:31.87M 2015-11-11T12:55:15.946Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.303 33.628 1498.1665 12:55:32.09M 2015-11-11T12:55:16.146Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.333 33.657 1498.2018 12:55:32.29M 2015-11-11T12:55:16.346Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.341 33.664 1498.2112 12:55:32.48M 2015-11-11T12:55:16.554Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.342 33.665 1498.2128 12:55:32.68M 2015-11-11T12:55:16.756Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.351 33.673 1498.2239 12:55:32.88M 2015-11-11T12:55:16.961Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.349 33.671 1498.2223 12:55:33.10M 2015-11-11T12:55:17.161Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.348 33.670 1498.2227 12:55:33.30M 2015-11-11T12:55:17.366Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.349 33.670 1498.2238 12:55:33.50M 2015-11-11T12:55:17.566Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.349 33.670 1498.2238 12:55:33.70M 2015-11-11T12:55:17.771Z|I-OCEAN7-304-XXXX| 26.05 12.758 39.348 33.670 1498.2241 12:55:33.89M 2015-11-11T12:55:17.971Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.348 33.669 1498.2233 12:55:34.11M 2015-11-11T12:55:18.176Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.347 33.668 1498.2231 12:55:34.31M 2015-11-11T12:55:18.376Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.347 33.668 1498.2240 12:55:34.51M 2015-11-11T12:55:18.581Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.334 33.655 1498.2084 12:55:34.71M 2015-11-11T12:55:18.781Z|I-OCEAN7-304-XXXX| 26.06 12.758 39.334 33.655 1498.2078 12:55:34.91M 2015-11-11T12:55:18.991Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.333 33.655 1498.2062 12:55:35.13M 2015-11-11T12:55:19.206Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.332 33.655 1498.2043 12:55:35.33M 2015-11-11T12:55:19.391Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.331 33.653 1498.2040 12:55:35.54M 2015-11-11T12:55:19.596Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.330 33.653 1498.2034 12:55:35.73M 2015-11-11T12:55:19.801Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.329 33.652 1498.2013 12:55:35.93M 2015-11-11T12:55:20.001Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.328 33.652 1498.1976 12:55:36.15M 2015-11-11T12:55:20.206Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.328 33.651 1498.1954 12:55:36.34M 2015-11-11T12:55:20.411Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.327 33.651 1498.1943 12:55:36.54M 2015-11-11T12:55:20.616Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.326 33.650 1498.1932 12:55:36.74M 2015-11-11T12:55:20.816Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.325 33.649 1498.1920 12:55:36.94M 2015-11-11T12:55:21.021Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.324 33.648 1498.1903 12:55:37.16M 2015-11-11T12:55:21.221Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.323 33.648 1498.1877 12:55:37.36M 2015-11-11T12:55:21.426Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.293 33.619 1498.1541 12:55:37.56M 2015-11-11T12:55:21.626Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.293 33.619 1498.1530 12:55:37.76M 2015-11-11T12:55:21.831Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.293 33.619 1498.1512 12:55:37.96M 2015-11-11T12:55:22.032Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.292 33.619 1498.1504 12:55:38.17M 2015-11-11T12:55:22.236Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1498 12:55:38.37M 2015-11-11T12:55:22.436Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1494 12:55:38.57M 2015-11-11T12:55:22.646Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.292 33.619 1498.1484 12:55:38.77M 2015-11-11T12:55:22.846Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.265 33.593 1498.1198 12:55:38.97M 2015-11-11T12:55:23.051Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.265 33.593 1498.1201 12:55:39.19M 2015-11-11T12:55:23.256Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.236 33.565 1498.0885 12:55:39.39M 2015-11-11T12:55:23.456Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.226 33.556 1498.0774 12:55:39.59M 2015-11-11T12:55:23.676Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.194 33.525 1498.0419 12:55:39.79M 2015-11-11T12:55:23.861Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.160 33.492 1498.0034 12:55:40.02M 2015-11-11T12:55:24.066Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.126 33.460 1497.9655 12:55:40.21M 2015-11-11T12:55:24.266Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.126 33.460 1497.9663 12:55:40.40M 2015-11-11T12:55:24.471Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.133 33.466 1497.9749 12:55:40.60M 2015-11-11T12:55:24.671Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.134 33.468 1497.9758 12:55:40.80M 2015-11-11T12:55:24.876Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.152 33.485 1497.9967 12:55:41.02M 2015-11-11T12:55:25.081Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.154 33.486 1497.9999 12:55:41.22M 2015-11-11T12:55:25.281Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.172 33.503 1498.0217 12:55:41.42M 2015-11-11T12:55:25.486Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.189 33.519 1498.0414 12:55:41.62M 2015-11-11T12:55:25.686Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.172 33.503 1498.0220 12:55:41.82M 2015-11-11T12:55:25.891Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.172 33.503 1498.0210 12:55:42.03M 2015-11-11T12:55:26.091Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.172 33.504 1498.0199 12:55:42.23M 2015-11-11T12:55:26.296Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.183 33.514 1498.0319 12:55:42.43M 2015-11-11T12:55:26.501Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.224 33.553 1498.0778 12:55:42.63M 2015-11-11T12:55:26.701Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.262 33.589 1498.1204 12:55:42.83M 2015-11-11T12:55:26.906Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.261 33.589 1498.1196 12:55:43.05M 2015-11-11T12:55:27.111Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.261 33.589 1498.1189 12:55:43.25M 2015-11-11T12:55:27.312Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.268 33.595 1498.1255 12:55:43.45M 2015-11-11T12:55:27.516Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.268 33.596 1498.1239 12:55:43.65M 2015-11-11T12:55:27.716Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.269 33.597 1498.1248 12:55:43.85M 2015-11-11T12:55:27.966Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.269 33.597 1498.1248 12:55:44.06M 2015-11-11T12:55:28.142Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.290 33.617 1498.1484 12:55:44.31M 2015-11-11T12:55:28.326Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.331 33.656 1498.1946 12:55:44.48M 2015-11-11T12:55:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.352 33.676 1498.2179 12:55:44.66M 2015-11-11T12:55:28.731Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.382 33.704 1498.2516 12:55:44.86M 2015-11-11T12:55:28.936Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.382 33.705 1498.2521 12:55:45.08M 2015-11-11T12:55:29.141Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.397 33.719 1498.2697 12:55:45.28M 2015-11-11T12:55:29.341Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.418 33.739 1498.2937 12:55:45.48M 2015-11-11T12:55:29.546Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.420 33.740 1498.2968 12:55:45.68M 2015-11-11T12:55:29.746Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.422 33.742 1498.2994 12:55:45.88M 2015-11-11T12:55:29.952Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.424 33.744 1498.3019 12:55:46.10M 2015-11-11T12:55:30.154Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.428 33.748 1498.3085 12:55:46.30M 2015-11-11T12:55:30.357Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.428 33.748 1498.3094 12:55:46.49M 2015-11-11T12:55:30.561Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.428 33.748 1498.3108 12:55:46.69M 2015-11-11T12:55:30.761Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.435 33.753 1498.3180 12:55:46.89M 2015-11-11T12:55:30.966Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.436 33.755 1498.3209 12:55:47.11M 2015-11-11T12:55:31.172Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.438 33.757 1498.3240 12:55:47.31M 2015-11-11T12:55:31.371Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.441 33.760 1498.3268 12:55:47.51M 2015-11-11T12:55:31.577Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.444 33.763 1498.3301 12:55:47.71M 2015-11-11T12:55:31.782Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.448 33.766 1498.3336 12:55:47.91M 2015-11-11T12:55:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.452 33.770 1498.3385 12:55:48.13M 2015-11-11T12:55:32.182Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.456 33.774 1498.3436 12:55:48.32M 2015-11-11T12:55:32.387Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.459 33.777 1498.3473 12:55:48.52M 2015-11-11T12:55:32.607Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.463 33.781 1498.3507 12:55:48.72M 2015-11-11T12:55:32.792Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.466 33.784 1498.3547 12:55:48.94M 2015-11-11T12:55:33.042Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.469 33.787 1498.3580 12:55:49.14M 2015-11-11T12:55:33.202Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.473 33.790 1498.3617 12:55:49.38M 2015-11-11T12:55:33.402Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.475 33.793 1498.3635 12:55:49.54M 2015-11-11T12:55:33.607Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.478 33.796 1498.3658 12:55:49.74M 2015-11-11T12:55:33.812Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.480 33.798 1498.3667 12:55:49.93M 2015-11-11T12:55:34.017Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.469 33.788 1498.3542 12:55:50.16M 2015-11-11T12:55:34.217Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.424 33.744 1498.3020 12:55:50.36M 2015-11-11T12:55:34.417Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.416 33.737 1498.2927 12:55:50.55M 2015-11-11T12:55:34.622Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.402 33.723 1498.2770 12:55:50.75M 2015-11-11T12:55:34.822Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.388 33.710 1498.2612 12:55:50.95M 2015-11-11T12:55:35.027Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.392 33.713 1498.2664 12:55:51.17M 2015-11-11T12:55:35.234Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.409 33.730 1498.2865 12:55:51.37M 2015-11-11T12:55:35.432Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.424 33.744 1498.3046 12:55:51.57M 2015-11-11T12:55:35.637Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.425 33.744 1498.3049 12:55:51.76M 2015-11-11T12:55:35.842Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.425 33.744 1498.3054 12:55:51.96M 2015-11-11T12:55:36.042Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.419 33.738 1498.2971 12:55:52.19M 2015-11-11T12:55:36.247Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.417 33.736 1498.2949 12:55:52.38M 2015-11-11T12:55:36.452Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.398 33.718 1498.2739 12:55:52.58M 2015-11-11T12:55:36.657Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.380 33.701 1498.2529 12:55:52.78M 2015-11-11T12:55:36.857Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.350 33.673 1498.2203 12:55:53.00M 2015-11-11T12:55:37.077Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.313 33.637 1498.1775 12:55:53.20M 2015-11-11T12:55:37.262Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.305 33.630 1498.1675 12:55:53.42M 2015-11-11T12:55:37.467Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.272 33.598 1498.1307 12:55:53.60M 2015-11-11T12:55:37.667Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.266 33.592 1498.1243 12:55:53.80M 2015-11-11T12:55:37.867Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.254 33.581 1498.1124 12:55:54.02M 2015-11-11T12:55:38.117Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.243 33.571 1498.0995 12:55:54.21M 2015-11-11T12:55:38.277Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.243 33.570 1498.0984 12:55:54.46M 2015-11-11T12:55:38.482Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.242 33.570 1498.0966 12:55:54.61M 2015-11-11T12:55:38.682Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.241 33.569 1498.0964 12:55:54.81M 2015-11-11T12:55:38.882Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.240 33.568 1498.0945 12:55:55.03M 2015-11-11T12:55:39.087Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.239 33.566 1498.0941 12:55:55.23M 2015-11-11T12:55:39.292Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.240 33.567 1498.0957 12:55:55.43M 2015-11-11T12:55:39.492Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.241 33.568 1498.0966 12:55:55.62M 2015-11-11T12:55:39.697Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.237 33.564 1498.0922 12:55:55.83M 2015-11-11T12:55:39.902Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.236 33.564 1498.0929 12:55:56.05M 2015-11-11T12:55:40.102Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.236 33.563 1498.0924 12:55:56.24M 2015-11-11T12:55:40.307Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.241 33.568 1498.0992 12:55:56.44M 2015-11-11T12:55:40.507Z|I-OCEAN7-304-XXXX| 25.98 12.757 39.242 33.569 1498.1010 12:55:56.64M 2015-11-11T12:55:40.717Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.261 33.588 1498.1223 12:55:56.84M 2015-11-11T12:55:40.917Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.296 33.621 1498.1619 12:55:57.06M 2015-11-11T12:55:41.117Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.303 33.628 1498.1696 12:55:57.26M 2015-11-11T12:55:41.322Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.305 33.629 1498.1716 12:55:57.46M 2015-11-11T12:55:41.537Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.321 33.644 1498.1908 12:55:57.66M 2015-11-11T12:55:41.727Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.322 33.645 1498.1918 12:55:57.87M 2015-11-11T12:55:41.932Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.324 33.647 1498.1936 12:55:58.08M 2015-11-11T12:55:42.132Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.325 33.649 1498.1959 12:55:58.27M 2015-11-11T12:55:42.337Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.328 33.651 1498.1986 12:55:58.47M 2015-11-11T12:55:42.537Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.329 33.652 1498.2010 12:55:58.67M 2015-11-11T12:55:42.742Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.331 33.653 1498.2035 12:55:58.87M 2015-11-11T12:55:42.942Z|I-OCEAN7-304-XXXX| 26.03 12.757 39.332 33.654 1498.2043 12:55:59.09M 2015-11-11T12:55:43.197Z|I-OCEAN7-304-XXXX| 26.03 12.757 39.332 33.654 1498.2042 12:55:59.29M 2015-11-11T12:55:43.354Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.331 33.654 1498.2039 12:55:59.53M 2015-11-11T12:55:43.554Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.331 33.654 1498.2025 12:55:59.69M 2015-11-11T12:55:43.757Z|I-OCEAN7-304-XXXX| 26.01 12.757 39.331 33.654 1498.2031 12:55:59.88M 2015-11-11T12:55:43.962Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.331 33.654 1498.2036 12:56:00.10M 2015-11-11T12:55:44.162Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2042 12:56:00.30M 2015-11-11T12:55:44.367Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2036 12:56:00.50M 2015-11-11T12:55:44.567Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.332 33.654 1498.2030 12:56:00.70M 2015-11-11T12:55:44.772Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.333 33.655 1498.2041 12:56:00.90M 2015-11-11T12:55:44.972Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.334 33.656 1498.2046 12:56:01.12M 2015-11-11T12:55:45.177Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.335 33.657 1498.2063 12:56:01.32M 2015-11-11T12:55:45.382Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.336 33.659 1498.2073 12:56:01.52M 2015-11-11T12:55:45.582Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.393 33.713 1498.2719 12:56:01.72M 2015-11-11T12:55:45.787Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.422 33.741 1498.3051 12:56:01.91M 2015-11-11T12:55:46.007Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.446 33.764 1498.3319 12:56:02.14M 2015-11-11T12:55:46.192Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.489 33.805 1498.3806 12:56:02.35M 2015-11-11T12:55:46.398Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.528 33.842 1498.4238 12:56:02.53M 2015-11-11T12:55:46.597Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.528 33.843 1498.4246 12:56:02.73M 2015-11-11T12:55:46.802Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.529 33.844 1498.4253 12:56:02.93M 2015-11-11T12:55:47.007Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.531 33.845 1498.4269 12:56:03.15M 2015-11-11T12:55:47.207Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.532 33.847 1498.4287 12:56:03.35M 2015-11-11T12:55:47.413Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.534 33.848 1498.4307 12:56:03.54M 2015-11-11T12:55:47.612Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.536 33.851 1498.4338 12:56:03.75M 2015-11-11T12:55:47.817Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.539 33.853 1498.4363 12:56:03.94M 2015-11-11T12:55:48.022Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.541 33.855 1498.4390 12:56:04.16M 2015-11-11T12:55:48.273Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.550 33.863 1498.4502 12:56:04.36M 2015-11-11T12:55:48.427Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.550 33.863 1498.4502 12:56:04.61M 2015-11-11T12:55:48.627Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.550 33.863 1498.4506 12:56:04.76M 2015-11-11T12:55:48.833Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.549 33.862 1498.4495 12:56:04.96M 2015-11-11T12:55:49.037Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.548 33.862 1498.4489 12:56:05.18M 2015-11-11T12:55:49.237Z|I-OCEAN7-304-XXXX| 26.18 12.756 39.547 33.860 1498.4479 12:56:05.38M 2015-11-11T12:55:49.442Z|I-OCEAN7-304-XXXX| 26.19 12.756 39.545 33.859 1498.4467 12:56:05.58M 2015-11-11T12:55:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.544 33.858 1498.4451 12:56:05.78M 2015-11-11T12:55:49.847Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.544 33.857 1498.4440 12:56:06.98M 2015-11-11T12:55:50.052Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.543 33.857 1498.4420 12:56:06.19M 2015-11-11T12:55:50.257Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.543 33.857 1498.4414 12:56:06.39M 2015-11-11T12:55:50.472Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.543 33.857 1498.4401 12:56:06.59M 2015-11-11T12:55:50.662Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.543 33.857 1498.4401 12:56:06.81M 2015-11-11T12:55:50.862Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.543 33.857 1498.4399 12:56:07.01M 2015-11-11T12:55:51.067Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.543 33.858 1498.4392 12:56:07.21M 2015-11-11T12:55:51.272Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.544 33.858 1498.4396 12:56:07.41M 2015-11-11T12:55:51.472Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.544 33.858 1498.4392 12:56:07.61M 2015-11-11T12:55:51.677Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.545 33.859 1498.4401 12:56:07.81M 2015-11-11T12:55:51.877Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.545 33.860 1498.4415 12:56:08.02M 2015-11-11T12:55:52.082Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.546 33.860 1498.4427 12:56:08.22M 2015-11-11T12:55:52.282Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.547 33.861 1498.4442 12:56:08.42M 2015-11-11T12:55:52.487Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.548 33.862 1498.4446 12:56:08.62M 2015-11-11T12:55:52.688Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.871 1498.4557 12:56:08.82M 2015-11-11T12:55:52.892Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.872 1498.4562 12:56:09.04M 2015-11-11T12:55:53.098Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.559 33.872 1498.4564 12:56:09.24M 2015-11-11T12:55:53.348Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.559 33.872 1498.4567 12:56:09.44M 2015-11-11T12:55:53.502Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.559 33.872 1498.4578 12:56:09.68M 2015-11-11T12:55:53.708Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.560 33.873 1498.4579 12:56:09.83M 2015-11-11T12:55:53.907Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.560 33.873 1498.4580 12:56:10.05M 2015-11-11T12:55:54.113Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.560 33.873 1498.4587 12:56:10.25M 2015-11-11T12:55:54.318Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.560 33.872 1498.4589 12:56:10.45M 2015-11-11T12:55:54.518Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.559 33.872 1498.4585 12:56:10.65M 2015-11-11T12:55:54.723Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.558 33.871 1498.4568 12:56:10.85M 2015-11-11T12:55:54.938Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.558 33.871 1498.4565 12:56:11.07M 2015-11-11T12:55:55.128Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.557 33.870 1498.4553 12:56:11.28M 2015-11-11T12:55:55.333Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.556 33.870 1498.4540 12:56:11.47M 2015-11-11T12:55:55.533Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.556 33.869 1498.4531 12:56:11.67M 2015-11-11T12:55:55.738Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.555 33.869 1498.4532 12:56:11.86M 2015-11-11T12:55:55.938Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.555 33.868 1498.4536 12:56:12.08M 2015-11-11T12:55:56.143Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.555 33.868 1498.4540 12:56:12.28M 2015-11-11T12:55:56.348Z|I-OCEAN7-304-XXXX| 25.92 12.757 39.555 33.868 1498.4540 12:56:12.48M 2015-11-11T12:55:56.548Z|I-OCEAN7-304-XXXX| 25.95 12.757 39.553 33.866 1498.4526 12:56:12.68M 2015-11-11T12:55:56.754Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.552 33.865 1498.4529 12:56:12.88M 2015-11-11T12:55:56.958Z|I-OCEAN7-304-XXXX| 25.99 12.757 39.552 33.865 1498.4521 12:56:13.10M 2015-11-11T12:55:57.158Z|I-OCEAN7-304-XXXX| 25.99 12.757 39.552 33.865 1498.4523 12:56:13.30M 2015-11-11T12:55:57.363Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.552 33.865 1498.4523 12:56:13.50M 2015-11-11T12:55:57.588Z|I-OCEAN7-304-XXXX| 26.00 12.757 39.552 33.865 1498.4521 12:56:13.70M 2015-11-11T12:55:57.768Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.552 33.865 1498.4536 12:56:13.90M 2015-11-11T12:55:57.968Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.553 33.865 1498.4552 12:56:14.11M 2015-11-11T12:55:58.173Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.553 33.865 1498.4559 12:56:14.31M 2015-11-11T12:55:58.378Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.554 33.866 1498.4575 12:56:14.51M 2015-11-11T12:55:58.578Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.555 33.868 1498.4576 12:56:14.71M 2015-11-11T12:55:58.783Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.556 33.868 1498.4580 12:56:14.91M 2015-11-11T12:55:58.983Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.556 33.869 1498.4574 12:56:15.13M 2015-11-11T12:55:59.188Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.556 33.869 1498.4574 12:56:15.33M 2015-11-11T12:55:59.408Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.556 33.869 1498.4580 12:56:15.53M 2015-11-11T12:55:59.593Z|I-OCEAN7-304-XXXX| 26.08 12.757 39.556 33.869 1498.4576 12:56:15.74M 2015-11-11T12:55:59.798Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.556 33.869 1498.4574 12:56:15.92M 2015-11-11T12:55:59.998Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.555 33.868 1498.4572 12:56:16.14M