2015-11-11T12:54:00.008Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.367 33.692 1498.2312 12:54:16.15M 2015-11-11T12:54:00.213Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.369 33.693 1498.2318 12:54:16.35M 2015-11-11T12:54:00.413Z|I-OCEAN7-304-XXXX| 25.79 12.753 39.369 33.694 1498.2329 12:54:16.55M 2015-11-11T12:54:00.618Z|I-OCEAN7-304-XXXX| 25.76 12.753 39.369 33.694 1498.2338 12:54:16.74M 2015-11-11T12:54:00.823Z|I-OCEAN7-304-XXXX| 25.76 12.754 39.370 33.694 1498.2352 12:54:16.94M 2015-11-11T12:54:01.023Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.378 33.701 1498.2454 12:54:17.16M 2015-11-11T12:54:01.228Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.411 33.732 1498.2837 12:54:17.36M 2015-11-11T12:54:01.428Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.411 33.732 1498.2847 12:54:17.56M 2015-11-11T12:54:01.678Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.407 33.729 1498.2810 12:54:17.76M 2015-11-11T12:54:01.833Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.407 33.728 1498.2798 12:54:18.02M 2015-11-11T12:54:02.038Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.406 33.727 1498.2780 12:54:18.18M 2015-11-11T12:54:02.238Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.405 33.726 1498.2772 12:54:18.37M 2015-11-11T12:54:02.443Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.404 33.726 1498.2772 12:54:18.57M 2015-11-11T12:54:02.648Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.404 33.725 1498.2778 12:54:18.77M 2015-11-11T12:54:02.853Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.404 33.725 1498.2788 12:54:18.97M 2015-11-11T12:54:03.053Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.403 33.724 1498.2781 12:54:19.19M 2015-11-11T12:54:03.273Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.409 33.729 1498.2845 12:54:19.39M 2015-11-11T12:54:03.458Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.407 33.728 1498.2847 12:54:19.61M 2015-11-11T12:54:03.663Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.406 33.727 1498.2831 12:54:19.79M 2015-11-11T12:54:03.868Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.405 33.726 1498.2825 12:54:20.01M 2015-11-11T12:54:04.068Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.407 33.728 1498.2841 12:54:20.21M 2015-11-11T12:54:04.273Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.407 33.728 1498.2847 12:54:20.41M 2015-11-11T12:54:04.474Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.408 33.729 1498.2864 12:54:20.61M 2015-11-11T12:54:04.678Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.405 33.726 1498.2836 12:54:20.80M 2015-11-11T12:54:04.883Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.405 33.725 1498.2843 12:54:21.02M 2015-11-11T12:54:05.083Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.405 33.725 1498.2850 12:54:21.22M 2015-11-11T12:54:05.288Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.405 33.725 1498.2854 12:54:21.42M 2015-11-11T12:54:05.488Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.416 33.736 1498.2983 12:54:21.62M 2015-11-11T12:54:05.693Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.421 33.741 1498.3035 12:54:21.82M 2015-11-11T12:54:05.893Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.420 33.740 1498.3030 12:54:22.04M 2015-11-11T12:54:06.103Z|I-OCEAN7-304-XXXX| 26.12 12.756 39.419 33.738 1498.3020 12:54:22.24M 2015-11-11T12:54:06.303Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.405 33.725 1498.2872 12:54:22.44M 2015-11-11T12:54:06.503Z|I-OCEAN7-304-XXXX| 26.13 12.757 39.404 33.724 1498.2869 12:54:22.64M 2015-11-11T12:54:06.708Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.395 33.715 1498.2762 12:54:22.83M 2015-11-11T12:54:06.915Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.395 33.715 1498.2750 12:54:23.05M 2015-11-11T12:54:07.118Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.393 33.714 1498.2737 12:54:23.25M 2015-11-11T12:54:07.318Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.391 33.711 1498.2705 12:54:23.45M 2015-11-11T12:54:07.518Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.390 33.711 1498.2690 12:54:23.65M 2015-11-11T12:54:07.738Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.384 33.705 1498.2606 12:54:23.85M 2015-11-11T12:54:07.928Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.385 33.706 1498.2628 12:54:24.08M 2015-11-11T12:54:08.128Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.387 33.707 1498.2650 12:54:24.26M 2015-11-11T12:54:08.333Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.390 33.711 1498.2689 12:54:24.47M 2015-11-11T12:54:08.548Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.389 33.710 1498.2673 12:54:24.66M 2015-11-11T12:54:08.738Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.389 33.710 1498.2668 12:54:24.86M 2015-11-11T12:54:08.948Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.389 33.710 1498.2655 12:54:25.08M 2015-11-11T12:54:09.143Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.388 33.709 1498.2640 12:54:25.28M 2015-11-11T12:54:09.348Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.388 33.709 1498.2632 12:54:25.48M 2015-11-11T12:54:09.554Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.387 33.709 1498.2615 12:54:25.68M 2015-11-11T12:54:09.754Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.386 33.708 1498.2611 12:54:25.88M 2015-11-11T12:54:09.958Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.386 33.707 1498.2614 12:54:26.10M 2015-11-11T12:54:10.158Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.390 33.711 1498.2662 12:54:26.30M 2015-11-11T12:54:10.363Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.391 33.711 1498.2668 12:54:26.50M 2015-11-11T12:54:10.568Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.392 33.712 1498.2676 12:54:26.70M 2015-11-11T12:54:10.788Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.391 33.712 1498.2665 12:54:26.89M 2015-11-11T12:54:10.973Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.391 33.712 1498.2657 12:54:27.11M 2015-11-11T12:54:11.173Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.390 33.711 1498.2650 12:54:27.31M 2015-11-11T12:54:11.378Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.393 33.714 1498.2678 12:54:27.51M 2015-11-11T12:54:11.583Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.394 33.715 1498.2690 12:54:27.71M 2015-11-11T12:54:11.835Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.395 33.716 1498.2712 12:54:27.91M 2015-11-11T12:54:11.983Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.396 33.716 1498.2721 12:54:28.17M 2015-11-11T12:54:12.208Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.393 33.713 1498.2689 12:54:28.32M 2015-11-11T12:54:12.393Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.393 33.713 1498.2701 12:54:28.54M 2015-11-11T12:54:12.598Z|I-OCEAN7-304-XXXX| 25.91 12.757 39.392 33.712 1498.2695 12:54:28.72M 2015-11-11T12:54:12.799Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.392 33.713 1498.2692 12:54:28.92M 2015-11-11T12:54:13.003Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.392 33.712 1498.2683 12:54:29.14M 2015-11-11T12:54:13.203Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.390 33.711 1498.2664 12:54:29.34M 2015-11-11T12:54:13.408Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.389 33.710 1498.2649 12:54:29.54M 2015-11-11T12:54:13.608Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.383 33.705 1498.2599 12:54:29.74M 2015-11-11T12:54:13.813Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.382 33.704 1498.2587 12:54:29.94M 2015-11-11T12:54:14.018Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.381 33.702 1498.2578 12:54:30.16M 2015-11-11T12:54:14.218Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.380 33.702 1498.2568 12:54:30.35M 2015-11-11T12:54:14.423Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.379 33.700 1498.2551 12:54:30.55M 2015-11-11T12:54:14.628Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.377 33.699 1498.2540 12:54:30.75M 2015-11-11T12:54:14.828Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.376 33.698 1498.2524 12:54:30.95M 2015-11-11T12:54:15.034Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.375 33.697 1498.2513 12:54:31.17M 2015-11-11T12:54:15.238Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.375 33.696 1498.2505 12:54:31.37M 2015-11-11T12:54:15.438Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.374 33.696 1498.2488 12:54:31.57M 2015-11-11T12:54:15.638Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.373 33.695 1498.2472 12:54:31.77M 2015-11-11T12:54:15.843Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.372 33.695 1498.2465 12:54:31.97M 2015-11-11T12:54:16.048Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.372 33.694 1498.2463 12:54:32.18M 2015-11-11T12:54:16.253Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.372 33.694 1498.2455 12:54:32.39M 2015-11-11T12:54:16.458Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.372 33.694 1498.2452 12:54:32.59M 2015-11-11T12:54:16.674Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.373 33.695 1498.2449 12:54:32.78M 2015-11-11T12:54:16.908Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.374 33.696 1498.2462 12:54:33.02M 2015-11-11T12:54:17.064Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.374 33.696 1498.2460 12:54:33.25M 2015-11-11T12:54:17.268Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.370 33.692 1498.2412 12:54:33.40M 2015-11-11T12:54:17.468Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.370 33.692 1498.2401 12:54:33.60M 2015-11-11T12:54:17.673Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.369 33.691 1498.2385 12:54:33.80M 2015-11-11T12:54:17.878Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.353 33.676 1498.2214 12:54:34.02M 2015-11-11T12:54:18.078Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.351 33.674 1498.2194 12:54:34.22M 2015-11-11T12:54:18.283Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.352 33.675 1498.2206 12:54:34.42M 2015-11-11T12:54:18.483Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.352 33.675 1498.2201 12:54:34.61M 2015-11-11T12:54:18.688Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.352 33.675 1498.2203 12:54:34.81M 2015-11-11T12:54:18.888Z|I-OCEAN7-304-XXXX| 25.76 12.756 39.352 33.675 1498.2197 12:54:35.03M 2015-11-11T12:54:19.093Z|I-OCEAN7-304-XXXX| 25.79 12.755 39.352 33.675 1498.2195 12:54:35.23M 2015-11-11T12:54:19.293Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.340 33.663 1498.2056 12:54:35.43M 2015-11-11T12:54:19.498Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.325 33.649 1498.1892 12:54:35.63M 2015-11-11T12:54:19.711Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.324 33.649 1498.1882 12:54:35.83M 2015-11-11T12:54:19.908Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.324 33.648 1498.1869 12:54:36.05M 2015-11-11T12:54:20.109Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.323 33.649 1498.1865 12:54:36.25M 2015-11-11T12:54:20.314Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.350 33.674 1498.2175 12:54:36.45M 2015-11-11T12:54:20.519Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.350 33.674 1498.2179 12:54:36.65M 2015-11-11T12:54:20.726Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.338 33.662 1498.2054 12:54:36.84M 2015-11-11T12:54:20.923Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.320 33.644 1498.1849 12:54:37.06M 2015-11-11T12:54:21.144Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.318 33.643 1498.1847 12:54:37.26M 2015-11-11T12:54:21.328Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.317 33.641 1498.1827 12:54:37.48M 2015-11-11T12:54:21.534Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.315 33.640 1498.1809 12:54:37.66M 2015-11-11T12:54:21.734Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.329 33.653 1498.1973 12:54:37.86M 2015-11-11T12:54:21.979Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.347 33.670 1498.2181 12:54:38.08M 2015-11-11T12:54:22.148Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.349 33.672 1498.2207 12:54:38.32M 2015-11-11T12:54:22.339Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.351 33.673 1498.2233 12:54:38.47M 2015-11-11T12:54:22.544Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.352 33.675 1498.2244 12:54:38.67M 2015-11-11T12:54:22.749Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.354 33.677 1498.2260 12:54:38.87M 2015-11-11T12:54:22.954Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.355 33.678 1498.2277 12:54:39.09M 2015-11-11T12:54:23.154Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.356 33.679 1498.2300 12:54:39.29M 2015-11-11T12:54:23.359Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.366 33.688 1498.2412 12:54:39.49M 2015-11-11T12:54:23.559Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.367 33.690 1498.2426 12:54:39.69M 2015-11-11T12:54:23.764Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.369 33.691 1498.2440 12:54:39.89M 2015-11-11T12:54:23.969Z|I-OCEAN7-304-XXXX| 26.20 12.755 39.370 33.692 1498.2455 12:54:40.11M 2015-11-11T12:54:24.169Z|I-OCEAN7-304-XXXX| 26.19 12.755 39.371 33.693 1498.2472 12:54:40.31M 2015-11-11T12:54:24.374Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.373 33.695 1498.2485 12:54:40.50M 2015-11-11T12:54:24.574Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.375 33.698 1498.2506 12:54:40.70M 2015-11-11T12:54:24.779Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.399 33.720 1498.2765 12:54:40.90M 2015-11-11T12:54:24.988Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.402 33.723 1498.2794 12:54:41.12M 2015-11-11T12:54:25.184Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.404 33.725 1498.2820 12:54:41.32M 2015-11-11T12:54:25.391Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.406 33.727 1498.2844 12:54:41.52M 2015-11-11T12:54:25.609Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.409 33.730 1498.2875 12:54:41.72M 2015-11-11T12:54:25.794Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.411 33.732 1498.2894 12:54:41.93M 2015-11-11T12:54:25.999Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.414 33.735 1498.2911 12:54:42.14M 2015-11-11T12:54:26.204Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.432 33.752 1498.3113 12:54:42.34M 2015-11-11T12:54:26.399Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.434 33.754 1498.3126 12:54:42.54M 2015-11-11T12:54:26.609Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.436 33.756 1498.3154 12:54:42.73M 2015-11-11T12:54:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.440 33.760 1498.3192 12:54:42.93M 2015-11-11T12:54:27.059Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.439 33.759 1498.3182 12:54:43.15M 2015-11-11T12:54:27.214Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.438 33.758 1498.3174 12:54:43.39M 2015-11-11T12:54:27.419Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.438 33.758 1498.3170 12:54:43.55M 2015-11-11T12:54:27.624Z|I-OCEAN7-304-XXXX| 25.90 12.758 39.437 33.754 1498.3237 12:54:43.75M 2015-11-11T12:54:27.824Z|I-OCEAN7-304-XXXX| 25.94 12.758 39.437 33.754 1498.3243 12:54:43.95M 2015-11-11T12:54:28.029Z|I-OCEAN7-304-XXXX| 25.91 12.758 39.437 33.753 1498.3234 12:54:44.17M 2015-11-11T12:54:28.231Z|I-OCEAN7-304-XXXX| 25.87 12.758 39.436 33.753 1498.3215 12:54:44.37M 2015-11-11T12:54:28.462Z|I-OCEAN7-304-XXXX| 25.87 12.758 39.435 33.752 1498.3207 12:54:44.56M 2015-11-11T12:54:28.639Z|I-OCEAN7-304-XXXX| 25.83 12.758 39.435 33.752 1498.3193 12:54:44.76M 2015-11-11T12:54:28.839Z|I-OCEAN7-304-XXXX| 25.84 12.758 39.438 33.755 1498.3224 12:54:44.96M 2015-11-11T12:54:29.044Z|I-OCEAN7-304-XXXX| 25.82 12.758 39.438 33.755 1498.3224 12:54:45.18M 2015-11-11T12:54:29.244Z|I-OCEAN7-304-XXXX| 25.79 12.757 39.439 33.756 1498.3218 12:54:45.38M 2015-11-11T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.82 12.757 39.439 33.757 1498.3221 12:54:45.58M 2015-11-11T12:54:29.654Z|I-OCEAN7-304-XXXX| 25.81 12.757 39.440 33.758 1498.3221 12:54:45.78M 2015-11-11T12:54:29.854Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.441 33.759 1498.3221 12:54:46.00M 2015-11-11T12:54:30.074Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.442 33.760 1498.3235 12:54:46.20M 2015-11-11T12:54:30.264Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.443 33.761 1498.3234 12:54:46.41M 2015-11-11T12:54:30.464Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.417 33.737 1498.2933 12:54:46.60M 2015-11-11T12:54:30.669Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.407 33.728 1498.2814 12:54:46.79M 2015-11-11T12:54:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.393 33.715 1498.2649 12:54:47.01M 2015-11-11T12:54:31.074Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.394 33.715 1498.2660 12:54:47.21M 2015-11-11T12:54:31.274Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.394 33.716 1498.2665 12:54:47.41M 2015-11-11T12:54:31.479Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.393 33.715 1498.2660 12:54:47.61M 2015-11-11T12:54:31.679Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.392 33.714 1498.2653 12:54:47.81M 2015-11-11T12:54:31.884Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.391 33.713 1498.2648 12:54:48.03M 2015-11-11T12:54:32.134Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.391 33.713 1498.2642 12:54:48.23M 2015-11-11T12:54:32.289Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.390 33.712 1498.2640 12:54:48.47M 2015-11-11T12:54:32.494Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.389 33.710 1498.2633 12:54:48.62M 2015-11-11T12:54:32.694Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.387 33.708 1498.2617 12:54:48.82M 2015-11-11T12:54:32.899Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.366 33.688 1498.2385 12:54:49.04M 2015-11-11T12:54:33.099Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.349 33.672 1498.2196 12:54:49.24M 2015-11-11T12:54:33.304Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.347 33.670 1498.2185 12:54:49.44M 2015-11-11T12:54:33.509Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.345 33.668 1498.2163 12:54:49.64M 2015-11-11T12:54:33.709Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.326 33.650 1498.1953 12:54:49.84M 2015-11-11T12:54:33.915Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.325 33.649 1498.1936 12:54:50.05M 2015-11-11T12:54:34.119Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.324 33.648 1498.1929 12:54:50.25M 2015-11-11T12:54:34.319Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.309 33.633 1498.1760 12:54:50.46M 2015-11-11T12:54:34.539Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.302 33.627 1498.1683 12:54:50.65M 2015-11-11T12:54:34.724Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.301 33.626 1498.1675 12:54:50.87M 2015-11-11T12:54:34.929Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.301 33.626 1498.1660 12:54:51.07M 2015-11-11T12:54:35.134Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.301 33.626 1498.1663 12:54:51.27M 2015-11-11T12:54:35.334Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.300 33.626 1498.1656 12:54:51.47M 2015-11-11T12:54:35.539Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.301 33.627 1498.1653 12:54:51.67M 2015-11-11T12:54:35.744Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.302 33.628 1498.1656 12:54:51.87M 2015-11-11T12:54:35.944Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.303 33.629 1498.1649 12:54:52.09M 2015-11-11T12:54:36.154Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.304 33.630 1498.1674 12:54:52.29M 2015-11-11T12:54:36.353Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.324 33.649 1498.1903 12:54:52.48M 2015-11-11T12:54:36.554Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.326 33.651 1498.1924 12:54:52.68M 2015-11-11T12:54:36.754Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.338 33.662 1498.2057 12:54:52.88M 2015-11-11T12:54:36.964Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.338 33.662 1498.2068 12:54:53.10M 2015-11-11T12:54:37.164Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.338 33.662 1498.2056 12:54:53.30M 2015-11-11T12:54:37.364Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.326 33.650 1498.1923 12:54:53.50M 2015-11-11T12:54:37.569Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.324 33.648 1498.1902 12:54:53.70M 2015-11-11T12:54:37.774Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.321 33.646 1498.1869 12:54:53.90M 2015-11-11T12:54:37.974Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.318 33.642 1498.1846 12:54:54.12M 2015-11-11T12:54:38.179Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.293 33.619 1498.1567 12:54:54.32M 2015-11-11T12:54:38.388Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.290 33.616 1498.1534 12:54:54.51M 2015-11-11T12:54:38.584Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.250 33.578 1498.1079 12:54:54.72M 2015-11-11T12:54:38.788Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.226 33.555 1498.0802 12:54:54.91M 2015-11-11T12:54:39.009Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.201 33.531 1498.0526 12:54:55.13M 2015-11-11T12:54:39.194Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.200 33.530 1498.0524 12:54:55.35M 2015-11-11T12:54:39.394Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.227 33.555 1498.0818 12:54:55.53M 2015-11-11T12:54:39.599Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.235 33.563 1498.0912 12:54:55.73M 2015-11-11T12:54:39.804Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.236 33.564 1498.0931 12:54:55.92M 2015-11-11T12:54:40.004Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.238 33.566 1498.0948 12:54:56.15M 2015-11-11T12:54:40.209Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.241 33.568 1498.0975 12:54:56.34M 2015-11-11T12:54:40.414Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.243 33.570 1498.1006 12:54:56.54M 2015-11-11T12:54:40.614Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.245 33.572 1498.1019 12:54:56.74M 2015-11-11T12:54:40.819Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.247 33.575 1498.1044 12:54:56.94M 2015-11-11T12:54:41.020Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.249 33.577 1498.1064 12:54:57.16M 2015-11-11T12:54:41.224Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.250 33.577 1498.1074 12:54:57.36M 2015-11-11T12:54:41.430Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.250 33.577 1498.1084 12:54:57.56M 2015-11-11T12:54:41.630Z|I-OCEAN7-304-XXXX| 25.91 12.757 39.250 33.577 1498.1084 12:54:57.76M 2015-11-11T12:54:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.251 33.577 1498.1091 12:54:57.96M 2015-11-11T12:54:42.035Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.251 33.578 1498.1102 12:54:58.18M 2015-11-11T12:54:42.239Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.252 33.578 1498.1106 12:54:58.37M 2015-11-11T12:54:42.444Z|I-OCEAN7-304-XXXX| 25.84 12.757 39.243 33.570 1498.1012 12:54:58.58M 2015-11-11T12:54:42.645Z|I-OCEAN7-304-XXXX| 25.80 12.758 39.228 33.554 1498.0837 12:54:58.77M 2015-11-11T12:54:42.849Z|I-OCEAN7-304-XXXX| 25.80 12.758 39.209 33.536 1498.0626 12:54:58.97M 2015-11-11T12:54:43.054Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.193 33.523 1498.0383 12:54:59.19M 2015-11-11T12:54:43.254Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.161 33.494 1498.0020 12:54:59.39M 2015-11-11T12:54:43.475Z|I-OCEAN7-304-XXXX| 25.80 12.755 39.153 33.486 1497.9924 12:54:59.59M 2015-11-11T12:54:43.659Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.152 33.485 1497.9907 12:54:59.80M 2015-11-11T12:54:43.864Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.153 33.486 1497.9913 12:55:00.01M 2015-11-11T12:54:44.065Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.164 33.497 1498.0039 12:55:00.21M 2015-11-11T12:54:44.269Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.192 33.524 1498.0347 12:55:00.40M 2015-11-11T12:54:44.470Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.202 33.534 1498.0465 12:55:00.60M 2015-11-11T12:54:44.675Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.239 33.569 1498.0894 12:55:00.80M 2015-11-11T12:54:44.879Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.264 33.592 1498.1180 12:55:01.02M 2015-11-11T12:54:45.084Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.297 33.624 1498.1570 12:55:01.22M 2015-11-11T12:54:45.284Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.325 33.649 1498.1888 12:55:01.42M 2015-11-11T12:54:45.490Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.325 33.649 1498.1902 12:55:01.62M 2015-11-11T12:54:45.695Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.356 33.679 1498.2268 12:55:01.82M 2015-11-11T12:54:45.895Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.356 33.679 1498.2286 12:55:02.04M 2015-11-11T12:54:46.095Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.391 33.712 1498.2688 12:55:02.24M 2015-11-11T12:54:46.300Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.416 33.736 1498.2974 12:55:02.44M 2015-11-11T12:54:46.505Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.417 33.736 1498.2986 12:55:02.63M 2015-11-11T12:54:46.705Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.429 33.747 1498.3135 12:55:02.83M 2015-11-11T12:54:46.905Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.430 33.749 1498.3159 12:55:03.05M 2015-11-11T12:54:47.110Z|I-OCEAN7-304-XXXX| 26.15 12.756 39.432 33.751 1498.3181 12:55:03.25M 2015-11-11T12:54:47.315Z|I-OCEAN7-304-XXXX| 26.18 12.756 39.433 33.752 1498.3199 12:55:03.45M 2015-11-11T12:54:47.520Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.434 33.752 1498.3206 12:55:03.65M 2015-11-11T12:54:47.720Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.427 33.745 1498.3116 12:55:03.85M 2015-11-11T12:54:47.940Z|I-OCEAN7-304-XXXX| 26.17 12.756 39.425 33.744 1498.3092 12:55:04.07M 2015-11-11T12:54:48.130Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.423 33.743 1498.3062 12:55:04.28M 2015-11-11T12:54:48.330Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.404 33.725 1498.2838 12:55:04.46M 2015-11-11T12:54:48.535Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.403 33.723 1498.2816 12:55:04.66M 2015-11-11T12:54:48.735Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.385 33.706 1498.2616 12:55:04.86M 2015-11-11T12:54:48.940Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.383 33.705 1498.2589 12:55:05.08M 2015-11-11T12:54:49.140Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.381 33.703 1498.2563 12:55:05.28M 2015-11-11T12:54:49.345Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.379 33.701 1498.2538 12:55:05.48M 2015-11-11T12:54:49.545Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.336 33.660 1498.2042 12:55:05.68M 2015-11-11T12:54:49.754Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.336 33.660 1498.2034 12:55:05.88M 2015-11-11T12:54:49.955Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.335 33.659 1498.2017 12:55:06.10M 2015-11-11T12:54:50.155Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.333 33.657 1498.2006 12:55:06.30M 2015-11-11T12:54:50.360Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.332 33.656 1498.1993 12:55:06.49M 2015-11-11T12:54:50.565Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.330 33.654 1498.1973 12:55:06.69M 2015-11-11T12:54:50.770Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.328 33.652 1498.1952 12:55:06.89M 2015-11-11T12:54:50.970Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.326 33.650 1498.1931 12:55:07.11M 2015-11-11T12:54:51.175Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.300 33.625 1498.1635 12:55:07.31M 2015-11-11T12:54:51.375Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.296 33.621 1498.1595 12:55:07.51M 2015-11-11T12:54:51.580Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.294 33.619 1498.1563 12:55:07.71M 2015-11-11T12:54:51.780Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.292 33.617 1498.1539 12:55:07.91M 2015-11-11T12:54:51.985Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.277 33.602 1498.1378 12:55:08.13M 2015-11-11T12:54:52.191Z|I-OCEAN7-304-XXXX| 25.83 12.757 39.275 33.601 1498.1359 12:55:08.33M 2015-11-11T12:54:52.455Z|I-OCEAN7-304-XXXX| 25.86 12.757 39.274 33.599 1498.1353 12:55:08.52M 2015-11-11T12:54:52.595Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.272 33.598 1498.1335 12:55:08.78M 2015-11-11T12:54:52.795Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.273 33.598 1498.1348 12:55:08.92M 2015-11-11T12:54:53.000Z|I-OCEAN7-304-XXXX| 25.87 12.757 39.274 33.599 1498.1361 12:55:09.14M 2015-11-11T12:54:53.200Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.275 33.600 1498.1375 12:55:09.34M 2015-11-11T12:54:53.405Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.276 33.601 1498.1379 12:55:09.54M 2015-11-11T12:54:53.610Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.276 33.601 1498.1382 12:55:09.74M 2015-11-11T12:54:53.815Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.276 33.601 1498.1385 12:55:09.94M 2015-11-11T12:54:54.015Z|I-OCEAN7-304-XXXX| 25.96 12.757 39.277 33.602 1498.1406 12:55:10.16M 2015-11-11T12:54:54.220Z|I-OCEAN7-304-XXXX| 25.98 12.757 39.278 33.602 1498.1426 12:55:10.35M 2015-11-11T12:54:54.420Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.278 33.602 1498.1433 12:55:10.55M 2015-11-11T12:54:54.620Z|I-OCEAN7-304-XXXX| 26.04 12.758 39.278 33.602 1498.1440 12:55:10.75M 2015-11-11T12:54:54.825Z|I-OCEAN7-304-XXXX| 26.04 12.758 39.278 33.603 1498.1451 12:55:10.95M 2015-11-11T12:54:55.031Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.279 33.603 1498.1454 12:55:11.17M 2015-11-11T12:54:55.265Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.280 33.604 1498.1466 12:55:11.37M 2015-11-11T12:54:55.435Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.281 33.605 1498.1475 12:55:11.57M 2015-11-11T12:54:55.640Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.282 33.607 1498.1487 12:55:11.77M 2015-11-11T12:54:55.840Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.283 33.608 1498.1488 12:55:11.97M 2015-11-11T12:54:56.045Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.283 33.609 1498.1479 12:55:12.18M 2015-11-11T12:54:56.245Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.283 33.609 1498.1469 12:55:12.39M 2015-11-11T12:54:56.450Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.284 33.610 1498.1466 12:55:12.58M 2015-11-11T12:54:56.655Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.298 33.624 1498.1619 12:55:12.78M 2015-11-11T12:54:56.875Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.297 33.623 1498.1597 12:55:13.00M 2015-11-11T12:54:57.060Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.296 33.623 1498.1584 12:55:13.22M 2015-11-11T12:54:57.265Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.296 33.622 1498.1576 12:55:13.40M 2015-11-11T12:54:57.471Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.295 33.622 1498.1567 12:55:13.60M 2015-11-11T12:54:57.671Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.289 33.616 1498.1477 12:55:13.80M 2015-11-11T12:54:57.871Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.292 33.619 1498.1499 12:55:14.02M 2015-11-11T12:54:58.075Z|I-OCEAN7-304-XXXX| 25.96 12.753 39.293 33.620 1498.1501 12:55:14.21M 2015-11-11T12:54:58.275Z|I-OCEAN7-304-XXXX| 25.91 12.753 39.294 33.621 1498.1508 12:55:14.41M 2015-11-11T12:54:58.480Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.295 33.622 1498.1530 12:55:14.61M 2015-11-11T12:54:58.685Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.295 33.621 1498.1541 12:55:14.81M 2015-11-11T12:54:58.885Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.294 33.621 1498.1537 12:55:15.03M 2015-11-11T12:54:59.090Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.294 33.620 1498.1533 12:55:15.23M 2015-11-11T12:54:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.294 33.620 1498.1539 12:55:15.43M 2015-11-11T12:54:59.495Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.301 33.627 1498.1624 12:55:15.63M 2015-11-11T12:54:59.700Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.302 33.628 1498.1638 12:55:15.83M 2015-11-11T12:54:59.905Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.304 33.629 1498.1653 12:55:16.05M