2015-11-11T12:53:00.115Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.542 33.856 1498.4354 12:53:16.25M 2015-11-11T12:53:00.315Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.543 33.857 1498.4366 12:53:16.45M 2015-11-11T12:53:00.520Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.544 33.858 1498.4387 12:53:16.65M 2015-11-11T12:53:00.740Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.545 33.860 1498.4395 12:53:16.85M 2015-11-11T12:53:00.925Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.546 33.860 1498.4397 12:53:17.08M 2015-11-11T12:53:01.130Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.546 33.861 1498.4396 12:53:17.26M 2015-11-11T12:53:01.335Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.546 33.861 1498.4391 12:53:17.46M 2015-11-11T12:53:01.535Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.546 33.861 1498.4382 12:53:17.66M 2015-11-11T12:53:01.740Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.544 33.860 1498.4366 12:53:17.86M 2015-11-11T12:53:01.940Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.544 33.859 1498.4360 12:53:18.08M 2015-11-11T12:53:02.145Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.542 33.858 1498.4344 12:53:18.28M 2015-11-11T12:53:02.345Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.540 33.856 1498.4318 12:53:18.48M 2015-11-11T12:53:02.554Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.540 33.855 1498.4329 12:53:18.68M 2015-11-11T12:53:02.756Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.538 33.853 1498.4307 12:53:18.87M 2015-11-11T12:53:02.955Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.538 33.853 1498.4310 12:53:19.09M 2015-11-11T12:53:03.160Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.538 33.853 1498.4319 12:53:19.29M 2015-11-11T12:53:03.365Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.539 33.854 1498.4342 12:53:19.49M 2015-11-11T12:53:03.565Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.540 33.855 1498.4352 12:53:19.69M 2015-11-11T12:53:03.770Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.541 33.856 1498.4370 12:53:19.89M 2015-11-11T12:53:03.970Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.541 33.855 1498.4380 12:53:20.11M 2015-11-11T12:53:04.175Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.541 33.855 1498.4385 12:53:20.31M 2015-11-11T12:53:04.380Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.540 33.854 1498.4386 12:53:20.51M 2015-11-11T12:53:04.588Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.541 33.855 1498.4397 12:53:20.71M 2015-11-11T12:53:04.785Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.541 33.855 1498.4396 12:53:20.91M 2015-11-11T12:53:04.991Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.541 33.854 1498.4398 12:53:21.13M 2015-11-11T12:53:05.205Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.546 33.860 1498.4457 12:53:21.32M 2015-11-11T12:53:05.390Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.546 33.860 1498.4449 12:53:21.54M 2015-11-11T12:53:05.595Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.546 33.860 1498.4446 12:53:21.72M 2015-11-11T12:53:05.800Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.546 33.859 1498.4442 12:53:21.92M 2015-11-11T12:53:06.005Z|I-OCEAN7-304-XXXX| 26.09 12.756 39.548 33.862 1498.4463 12:53:22.14M 2015-11-11T12:53:06.205Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.547 33.862 1498.4451 12:53:22.34M 2015-11-11T12:53:06.405Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.547 33.861 1498.4441 12:53:22.53M 2015-11-11T12:53:06.610Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.546 33.861 1498.4429 12:53:22.73M 2015-11-11T12:53:06.815Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.535 33.850 1498.4287 12:53:22.94M 2015-11-11T12:53:07.015Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.532 33.848 1498.4250 12:53:23.15M 2015-11-11T12:53:07.220Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.533 33.849 1498.4257 12:53:23.35M 2015-11-11T12:53:07.420Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.534 33.850 1498.4257 12:53:23.55M 2015-11-11T12:53:07.625Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.535 33.850 1498.4275 12:53:23.75M 2015-11-11T12:53:07.836Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.535 33.851 1498.4270 12:53:23.95M 2015-11-11T12:53:08.031Z|I-OCEAN7-304-XXXX| 25.96 12.754 39.529 33.845 1498.4203 12:53:24.17M 2015-11-11T12:53:08.235Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.529 33.844 1498.4202 12:53:24.37M 2015-11-11T12:53:08.440Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.528 33.844 1498.4200 12:53:24.57M 2015-11-11T12:53:08.641Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.523 33.839 1498.4137 12:53:24.77M 2015-11-11T12:53:08.845Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.523 33.839 1498.4142 12:53:24.96M 2015-11-11T12:53:09.050Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.517 33.833 1498.4075 12:53:25.19M 2015-11-11T12:53:09.264Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.520 33.835 1498.4093 12:53:25.38M 2015-11-11T12:53:09.455Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.520 33.836 1498.4100 12:53:25.58M 2015-11-11T12:53:09.675Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.519 33.834 1498.4084 12:53:25.78M 2015-11-11T12:53:09.860Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.518 33.834 1498.4093 12:53:26.02M 2015-11-11T12:53:10.065Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.518 33.834 1498.4091 12:53:26.20M 2015-11-11T12:53:10.265Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.518 33.833 1498.4087 12:53:26.40M 2015-11-11T12:53:10.472Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.517 33.833 1498.4083 12:53:26.60M 2015-11-11T12:53:10.671Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.518 33.833 1498.4084 12:53:26.80M 2015-11-11T12:53:10.876Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.518 33.834 1498.4092 12:53:27.01M 2015-11-11T12:53:11.081Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.518 33.834 1498.4097 12:53:27.21M 2015-11-11T12:53:11.281Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.519 33.834 1498.4113 12:53:27.41M 2015-11-11T12:53:11.485Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.520 33.835 1498.4120 12:53:27.61M 2015-11-11T12:53:11.685Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.520 33.835 1498.4125 12:53:27.81M 2015-11-11T12:53:11.891Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.521 33.836 1498.4132 12:53:28.03M 2015-11-11T12:53:12.096Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.521 33.837 1498.4143 12:53:28.23M 2015-11-11T12:53:12.296Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.521 33.837 1498.4142 12:53:28.43M 2015-11-11T12:53:12.501Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.522 33.837 1498.4154 12:53:28.63M 2015-11-11T12:53:12.701Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.522 33.837 1498.4161 12:53:28.83M 2015-11-11T12:53:12.906Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.523 33.838 1498.4164 12:53:29.04M 2015-11-11T12:53:13.112Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.523 33.837 1498.4170 12:53:29.24M 2015-11-11T12:53:13.311Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.523 33.838 1498.4180 12:53:29.44M 2015-11-11T12:53:13.516Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.524 33.838 1498.4188 12:53:29.64M 2015-11-11T12:53:13.716Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.524 33.838 1498.4193 12:53:29.84M 2015-11-11T12:53:13.921Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.524 33.838 1498.4193 12:53:30.06M 2015-11-11T12:53:14.141Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.523 33.837 1498.4174 12:53:30.26M 2015-11-11T12:53:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.523 33.838 1498.4164 12:53:30.47M 2015-11-11T12:53:14.531Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.523 33.838 1498.4170 12:53:30.66M 2015-11-11T12:53:14.731Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.523 33.838 1498.4161 12:53:30.86M 2015-11-11T12:53:14.936Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.513 33.828 1498.4053 12:53:31.07M 2015-11-11T12:53:15.141Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.511 33.827 1498.4036 12:53:31.27M 2015-11-11T12:53:15.341Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.509 33.825 1498.3998 12:53:31.47M 2015-11-11T12:53:15.541Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.508 33.824 1498.3992 12:53:31.67M 2015-11-11T12:53:15.746Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.508 33.824 1498.3992 12:53:31.87M 2015-11-11T12:53:15.956Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.507 33.822 1498.3978 12:53:32.09M 2015-11-11T12:53:16.156Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.505 33.821 1498.3961 12:53:32.29M 2015-11-11T12:53:16.356Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.505 33.821 1498.3955 12:53:32.49M 2015-11-11T12:53:16.561Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.505 33.820 1498.3960 12:53:32.69M 2015-11-11T12:53:16.761Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.505 33.821 1498.3966 12:53:32.89M 2015-11-11T12:53:16.966Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.505 33.821 1498.3962 12:53:33.10M 2015-11-11T12:53:17.171Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.504 33.820 1498.3948 12:53:33.30M 2015-11-11T12:53:17.376Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.503 33.819 1498.3931 12:53:33.50M 2015-11-11T12:53:17.576Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.503 33.819 1498.3943 12:53:33.70M 2015-11-11T12:53:17.776Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.504 33.819 1498.3947 12:53:33.90M 2015-11-11T12:53:17.981Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.503 33.819 1498.3937 12:53:34.12M 2015-11-11T12:53:18.181Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.508 33.824 1498.3990 12:53:34.32M 2015-11-11T12:53:18.386Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.508 33.824 1498.3988 12:53:34.52M 2015-11-11T12:53:18.606Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.500 33.816 1498.3895 12:53:34.72M 2015-11-11T12:53:18.791Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.499 33.815 1498.3871 12:53:34.93M 2015-11-11T12:53:18.996Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.498 33.814 1498.3859 12:53:35.13M 2015-11-11T12:53:19.201Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.498 33.815 1498.3856 12:53:35.33M 2015-11-11T12:53:19.401Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.498 33.814 1498.3846 12:53:35.53M 2015-11-11T12:53:19.606Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.497 33.814 1498.3834 12:53:35.73M 2015-11-11T12:53:19.811Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.497 33.814 1498.3832 12:53:35.93M 2015-11-11T12:53:20.011Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.492 33.809 1498.3779 12:53:36.15M 2015-11-11T12:53:20.216Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.492 33.809 1498.3788 12:53:36.35M 2015-11-11T12:53:20.416Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.493 33.810 1498.3790 12:53:36.55M 2015-11-11T12:53:20.621Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.493 33.810 1498.3798 12:53:36.75M 2015-11-11T12:53:20.826Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.494 33.811 1498.3822 12:53:36.95M 2015-11-11T12:53:21.071Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.494 33.811 1498.3818 12:53:37.16M 2015-11-11T12:53:21.231Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.494 33.810 1498.3826 12:53:37.41M 2015-11-11T12:53:21.432Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.494 33.811 1498.3828 12:53:37.56M 2015-11-11T12:53:21.631Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.495 33.812 1498.3844 12:53:37.76M 2015-11-11T12:53:21.836Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.496 33.812 1498.3849 12:53:37.96M 2015-11-11T12:53:22.041Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.497 33.813 1498.3866 12:53:38.18M 2015-11-11T12:53:22.246Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.498 33.814 1498.3877 12:53:38.38M 2015-11-11T12:53:22.446Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.499 33.816 1498.3893 12:53:38.58M 2015-11-11T12:53:22.662Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.500 33.817 1498.3907 12:53:38.77M 2015-11-11T12:53:22.856Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.496 33.812 1498.3864 12:53:38.97M 2015-11-11T12:53:23.076Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.495 33.812 1498.3856 12:53:39.19M 2015-11-11T12:53:23.261Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.494 33.811 1498.3849 12:53:39.41M 2015-11-11T12:53:23.461Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.493 33.809 1498.3831 12:53:39.59M 2015-11-11T12:53:23.666Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.474 33.791 1498.3621 12:53:39.79M 2015-11-11T12:53:23.872Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.431 33.750 1498.3140 12:53:40.01M 2015-11-11T12:53:24.071Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.422 33.741 1498.3032 12:53:40.21M 2015-11-11T12:53:24.276Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.420 33.740 1498.3007 12:53:40.40M 2015-11-11T12:53:24.476Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.404 33.724 1498.2816 12:53:40.61M 2015-11-11T12:53:24.681Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.402 33.723 1498.2788 12:53:40.80M 2015-11-11T12:53:24.881Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.400 33.721 1498.2754 12:53:41.02M 2015-11-11T12:53:25.086Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.397 33.719 1498.2726 12:53:41.22M 2015-11-11T12:53:25.291Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.395 33.717 1498.2701 12:53:41.42M 2015-11-11T12:53:25.491Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.394 33.715 1498.2681 12:53:41.62M 2015-11-11T12:53:25.696Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.392 33.713 1498.2662 12:53:41.82M 2015-11-11T12:53:25.896Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.390 33.711 1498.2655 12:53:42.04M 2015-11-11T12:53:26.146Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.390 33.711 1498.2659 12:53:42.24M 2015-11-11T12:53:26.306Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.389 33.710 1498.2660 12:53:42.48M 2015-11-11T12:53:26.506Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.382 33.703 1498.2573 12:53:42.64M 2015-11-11T12:53:26.706Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.382 33.703 1498.2562 12:53:42.83M 2015-11-11T12:53:26.916Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.382 33.704 1498.2550 12:53:43.05M 2015-11-11T12:53:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.388 33.710 1498.2622 12:53:43.25M 2015-11-11T12:53:27.321Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.389 33.711 1498.2631 12:53:43.45M 2015-11-11T12:53:27.541Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.390 33.712 1498.2638 12:53:43.65M 2015-11-11T12:53:27.736Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.391 33.713 1498.2653 12:53:43.87M 2015-11-11T12:53:27.926Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.386 33.708 1498.2593 12:53:44.07M 2015-11-11T12:53:28.136Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.385 33.707 1498.2582 12:53:44.27M 2015-11-11T12:53:28.336Z|I-OCEAN7-304-XXXX| 26.04 12.754 39.383 33.706 1498.2562 12:53:44.47M 2015-11-11T12:53:28.536Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.382 33.705 1498.2549 12:53:44.67M 2015-11-11T12:53:28.741Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.381 33.704 1498.2524 12:53:44.86M 2015-11-11T12:53:28.946Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.379 33.702 1498.2496 12:53:45.08M 2015-11-11T12:53:29.154Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.377 33.701 1498.2472 12:53:45.28M 2015-11-11T12:53:29.355Z|I-OCEAN7-304-XXXX| 25.97 12.753 39.376 33.700 1498.2445 12:53:45.48M 2015-11-11T12:53:29.556Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.375 33.699 1498.2439 12:53:45.68M 2015-11-11T12:53:29.756Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.374 33.698 1498.2432 12:53:45.88M 2015-11-11T12:53:29.961Z|I-OCEAN7-304-XXXX| 25.94 12.754 39.374 33.697 1498.2434 12:53:46.10M 2015-11-11T12:53:30.166Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.373 33.696 1498.2424 12:53:46.30M 2015-11-11T12:53:30.366Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.373 33.696 1498.2424 12:53:46.50M 2015-11-11T12:53:30.566Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2427 12:53:46.70M 2015-11-11T12:53:30.771Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2427 12:53:46.89M 2015-11-11T12:53:30.976Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2435 12:53:47.11M 2015-11-11T12:53:31.176Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2437 12:53:47.31M 2015-11-11T12:53:31.381Z|I-OCEAN7-304-XXXX| 25.82 12.755 39.373 33.695 1498.2437 12:53:47.51M 2015-11-11T12:53:31.581Z|I-OCEAN7-304-XXXX| 25.78 12.756 39.372 33.694 1498.2423 12:53:47.71M 2015-11-11T12:53:31.786Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.372 33.694 1498.2426 12:53:47.91M 2015-11-11T12:53:32.006Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.373 33.695 1498.2450 12:53:48.13M 2015-11-11T12:53:32.192Z|I-OCEAN7-304-XXXX| 25.81 12.756 39.374 33.695 1498.2462 12:53:48.34M 2015-11-11T12:53:32.398Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.375 33.696 1498.2476 12:53:48.52M 2015-11-11T12:53:32.601Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.376 33.697 1498.2494 12:53:48.73M 2015-11-11T12:53:32.801Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.377 33.698 1498.2504 12:53:48.92M 2015-11-11T12:53:33.006Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.385 33.706 1498.2598 12:53:49.14M 2015-11-11T12:53:33.206Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.387 33.708 1498.2616 12:53:49.34M 2015-11-11T12:53:33.412Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.388 33.709 1498.2632 12:53:49.54M 2015-11-11T12:53:33.617Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.384 33.706 1498.2590 12:53:49.74M 2015-11-11T12:53:33.817Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.383 33.705 1498.2572 12:53:49.94M 2015-11-11T12:53:34.022Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.383 33.705 1498.2570 12:53:50.16M 2015-11-11T12:53:34.226Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.389 33.711 1498.2637 12:53:50.36M 2015-11-11T12:53:34.427Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.390 33.711 1498.2646 12:53:50.56M 2015-11-11T12:53:34.626Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.391 33.712 1498.2665 12:53:50.76M 2015-11-11T12:53:34.832Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.392 33.713 1498.2679 12:53:50.95M 2015-11-11T12:53:35.037Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.392 33.713 1498.2683 12:53:51.17M 2015-11-11T12:53:35.237Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.391 33.712 1498.2670 12:53:51.37M 2015-11-11T12:53:35.442Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.390 33.712 1498.2665 12:53:51.57M 2015-11-11T12:53:35.647Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.391 33.712 1498.2683 12:53:51.77M 2015-11-11T12:53:35.847Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.392 33.713 1498.2686 12:53:51.97M 2015-11-11T12:53:36.047Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.392 33.713 1498.2699 12:53:52.19M 2015-11-11T12:53:36.302Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.392 33.713 1498.2715 12:53:52.38M 2015-11-11T12:53:36.477Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.393 33.713 1498.2734 12:53:52.63M 2015-11-11T12:53:36.657Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.388 33.708 1498.2681 12:53:52.80M 2015-11-11T12:53:36.862Z|I-OCEAN7-304-XXXX| 26.06 12.757 39.387 33.707 1498.2677 12:53:53.00M 2015-11-11T12:53:37.067Z|I-OCEAN7-304-XXXX| 26.07 12.758 39.373 33.693 1498.2531 12:53:53.20M 2015-11-11T12:53:37.267Z|I-OCEAN7-304-XXXX| 26.05 12.758 39.372 33.692 1498.2510 12:53:53.40M 2015-11-11T12:53:37.472Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.371 33.691 1498.2499 12:53:53.60M 2015-11-11T12:53:37.672Z|I-OCEAN7-304-XXXX| 26.09 12.758 39.370 33.690 1498.2495 12:53:53.80M 2015-11-11T12:53:37.877Z|I-OCEAN7-304-XXXX| 26.10 12.758 39.361 33.681 1498.2397 12:53:54.02M 2015-11-11T12:53:38.082Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.360 33.681 1498.2380 12:53:54.22M 2015-11-11T12:53:38.282Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.359 33.680 1498.2372 12:53:54.42M 2015-11-11T12:53:38.487Z|I-OCEAN7-304-XXXX| 26.09 12.757 39.359 33.680 1498.2368 12:53:54.61M 2015-11-11T12:53:38.692Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.359 33.679 1498.2354 12:53:54.81M 2015-11-11T12:53:38.892Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.359 33.680 1498.2354 12:53:55.03M 2015-11-11T12:53:39.097Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.371 33.692 1498.2478 12:53:55.23M 2015-11-11T12:53:39.297Z|I-OCEAN7-304-XXXX| 26.02 12.757 39.373 33.694 1498.2489 12:53:55.43M 2015-11-11T12:53:39.502Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.371 33.693 1498.2465 12:53:55.63M 2015-11-11T12:53:39.707Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.370 33.692 1498.2448 12:53:55.83M 2015-11-11T12:53:39.907Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.371 33.692 1498.2441 12:53:56.05M 2015-11-11T12:53:40.112Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.372 33.693 1498.2450 12:53:56.25M 2015-11-11T12:53:40.317Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.370 33.692 1498.2437 12:53:56.44M 2015-11-11T12:53:40.522Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.372 33.694 1498.2461 12:53:56.65M 2015-11-11T12:53:40.722Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.373 33.694 1498.2455 12:53:56.85M 2015-11-11T12:53:40.942Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.372 33.694 1498.2445 12:53:57.06M 2015-11-11T12:53:41.127Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.371 33.693 1498.2438 12:53:57.28M 2015-11-11T12:53:41.377Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.371 33.693 1498.2422 12:53:57.46M 2015-11-11T12:53:41.537Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.370 33.692 1498.2407 12:53:57.71M 2015-11-11T12:53:41.732Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.375 33.698 1498.2461 12:53:57.86M 2015-11-11T12:53:41.949Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.377 33.699 1498.2469 12:53:58.08M 2015-11-11T12:53:42.137Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.375 33.697 1498.2445 12:53:58.28M 2015-11-11T12:53:42.347Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.374 33.697 1498.2438 12:53:58.47M 2015-11-11T12:53:42.547Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.374 33.697 1498.2426 12:53:58.68M 2015-11-11T12:53:42.752Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.373 33.696 1498.2417 12:53:58.87M 2015-11-11T12:53:42.953Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.365 33.689 1498.2330 12:53:59.09M 2015-11-11T12:53:43.157Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2323 12:53:59.29M 2015-11-11T12:53:43.362Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2314 12:53:59.49M 2015-11-11T12:53:43.562Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.364 33.688 1498.2319 12:53:59.69M 2015-11-11T12:53:43.767Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.365 33.688 1498.2324 12:53:59.89M 2015-11-11T12:53:43.967Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.365 33.688 1498.2335 12:54:00.11M 2015-11-11T12:53:44.172Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.366 33.689 1498.2354 12:54:00.31M 2015-11-11T12:53:44.377Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.367 33.690 1498.2369 12:54:00.51M 2015-11-11T12:53:44.577Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.365 33.688 1498.2354 12:54:00.71M 2015-11-11T12:53:44.782Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.365 33.688 1498.2361 12:54:00.90M 2015-11-11T12:53:44.982Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.366 33.688 1498.2379 12:54:01.12M 2015-11-11T12:53:45.187Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.366 33.688 1498.2397 12:54:01.32M 2015-11-11T12:53:45.407Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.366 33.688 1498.2405 12:54:01.52M 2015-11-11T12:53:45.592Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.367 33.688 1498.2421 12:54:01.73M 2015-11-11T12:53:45.792Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.367 33.689 1498.2427 12:54:01.92M 2015-11-11T12:53:46.002Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.368 33.689 1498.2435 12:54:02.13M 2015-11-11T12:53:46.202Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.369 33.690 1498.2454 12:54:02.34M 2015-11-11T12:53:46.423Z|I-OCEAN7-304-XXXX| 26.10 12.757 39.370 33.691 1498.2476 12:54:02.54M 2015-11-11T12:53:46.607Z|I-OCEAN7-304-XXXX| 26.12 12.757 39.371 33.692 1498.2489 12:54:02.73M 2015-11-11T12:53:46.807Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.372 33.693 1498.2491 12:54:02.93M 2015-11-11T12:53:47.017Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.373 33.694 1498.2493 12:54:03.15M 2015-11-11T12:53:47.217Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.380 33.701 1498.2583 12:54:03.35M 2015-11-11T12:53:47.422Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.381 33.702 1498.2583 12:54:03.55M 2015-11-11T12:53:47.622Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.381 33.701 1498.2587 12:54:03.75M 2015-11-11T12:53:47.827Z|I-OCEAN7-304-XXXX| 26.04 12.757 39.381 33.702 1498.2587 12:54:03.95M 2015-11-11T12:53:48.027Z|I-OCEAN7-304-XXXX| 26.05 12.756 39.381 33.701 1498.2582 12:54:04.17M 2015-11-11T12:53:48.232Z|I-OCEAN7-304-XXXX| 26.02 12.756 39.380 33.701 1498.2567 12:54:04.37M 2015-11-11T12:53:48.432Z|I-OCEAN7-304-XXXX| 26.00 12.756 39.379 33.701 1498.2548 12:54:04.57M 2015-11-11T12:53:48.637Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.379 33.700 1498.2538 12:54:04.76M 2015-11-11T12:53:48.842Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.378 33.699 1498.2526 12:54:04.96M 2015-11-11T12:53:49.047Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.377 33.698 1498.2504 12:54:05.18M 2015-11-11T12:53:49.247Z|I-OCEAN7-304-XXXX| 25.85 12.756 39.377 33.699 1498.2502 12:54:05.38M 2015-11-11T12:53:49.447Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.378 33.699 1498.2502 12:54:05.58M 2015-11-11T12:53:49.657Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.378 33.699 1498.2501 12:54:05.78M 2015-11-11T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.343 33.666 1498.2107 12:54:06.00M 2015-11-11T12:53:50.062Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.343 33.666 1498.2097 12:54:06.21M 2015-11-11T12:53:50.262Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.362 33.685 1498.2311 12:54:06.40M 2015-11-11T12:53:50.467Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.370 33.693 1498.2396 12:54:06.59M 2015-11-11T12:53:50.667Z|I-OCEAN7-304-XXXX| 25.84 12.754 39.371 33.694 1498.2399 12:54:06.79M 2015-11-11T12:53:50.872Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.373 33.696 1498.2404 12:54:07.01M 2015-11-11T12:53:51.077Z|I-OCEAN7-304-XXXX| 25.78 12.754 39.387 33.710 1498.2563 12:54:07.21M 2015-11-11T12:53:51.277Z|I-OCEAN7-304-XXXX| 25.80 12.754 39.401 33.723 1498.2726 12:54:07.41M 2015-11-11T12:53:51.482Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.402 33.724 1498.2740 12:54:07.61M 2015-11-11T12:53:51.683Z|I-OCEAN7-304-XXXX| 25.87 12.754 39.388 33.711 1498.2593 12:54:07.81M 2015-11-11T12:53:51.887Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.395 33.717 1498.2668 12:54:08.03M 2015-11-11T12:53:52.092Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.410 33.731 1498.2837 12:54:08.23M 2015-11-11T12:53:52.292Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.423 33.744 1498.2985 12:54:08.43M 2015-11-11T12:53:52.497Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.424 33.745 1498.2999 12:54:08.62M 2015-11-11T12:53:52.697Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.425 33.746 1498.3013 12:54:08.82M 2015-11-11T12:53:52.902Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.426 33.747 1498.3032 12:54:09.04M 2015-11-11T12:53:53.102Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.428 33.749 1498.3057 12:54:09.24M 2015-11-11T12:53:53.312Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.429 33.750 1498.3066 12:54:09.44M 2015-11-11T12:53:53.512Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.423 33.744 1498.3016 12:54:09.64M 2015-11-11T12:53:53.714Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.412 33.733 1498.2899 12:54:09.84M 2015-11-11T12:53:53.917Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.411 33.732 1498.2897 12:54:10.06M 2015-11-11T12:53:54.132Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.398 33.719 1498.2756 12:54:10.26M 2015-11-11T12:53:54.337Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.397 33.718 1498.2755 12:54:10.46M 2015-11-11T12:53:54.527Z|I-OCEAN7-304-XXXX| 26.17 12.755 39.397 33.718 1498.2754 12:54:10.67M 2015-11-11T12:53:54.727Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.396 33.718 1498.2744 12:54:10.85M 2015-11-11T12:53:54.933Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.396 33.717 1498.2739 12:54:11.07M 2015-11-11T12:53:55.133Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.395 33.716 1498.2733 12:54:11.27M 2015-11-11T12:53:55.337Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.394 33.715 1498.2712 12:54:11.47M 2015-11-11T12:53:55.542Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.399 33.720 1498.2764 12:54:11.67M 2015-11-11T12:53:55.747Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.399 33.720 1498.2793 12:54:11.87M 2015-11-11T12:53:55.947Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.399 33.719 1498.2782 12:54:12.09M 2015-11-11T12:53:56.153Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.398 33.718 1498.2771 12:54:12.29M 2015-11-11T12:53:56.357Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.399 33.719 1498.2777 12:54:12.49M 2015-11-11T12:53:56.602Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.405 33.725 1498.2872 12:54:12.69M 2015-11-11T12:53:56.758Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.407 33.726 1498.2887 12:54:12.93M 2015-11-11T12:53:56.963Z|I-OCEAN7-304-XXXX| 26.07 12.757 39.408 33.727 1498.2902 12:54:13.10M 2015-11-11T12:53:57.168Z|I-OCEAN7-304-XXXX| 26.05 12.757 39.409 33.728 1498.2905 12:54:13.30M 2015-11-11T12:53:57.368Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.404 33.724 1498.2837 12:54:13.50M 2015-11-11T12:53:57.588Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.403 33.723 1498.2822 12:54:13.70M 2015-11-11T12:53:57.788Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.392 33.712 1498.2682 12:54:13.90M 2015-11-11T12:53:57.978Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.391 33.711 1498.2665 12:54:14.12M 2015-11-11T12:53:58.183Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.389 33.710 1498.2644 12:54:14.31M 2015-11-11T12:53:58.388Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.377 33.699 1498.2496 12:54:14.52M 2015-11-11T12:53:58.583Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.361 33.684 1498.2303 12:54:14.72M 2015-11-11T12:53:58.808Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.360 33.683 1498.2291 12:54:14.91M 2015-11-11T12:53:58.998Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.362 33.685 1498.2305 12:54:15.15M 2015-11-11T12:53:59.198Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.361 33.684 1498.2283 12:54:15.33M 2015-11-11T12:53:59.398Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.360 33.684 1498.2269 12:54:15.53M 2015-11-11T12:53:59.603Z|I-OCEAN7-304-XXXX| 25.82 12.754 39.360 33.684 1498.2256 12:54:15.73M 2015-11-11T12:53:59.808Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.366 33.690 1498.2311 12:54:15.93M