2015-11-11T12:52:00.008Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.502 33.818 1498.3911 12:52:16.14M 2015-11-11T12:52:00.208Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.501 33.818 1498.3901 12:52:16.34M 2015-11-11T12:52:00.412Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.501 33.818 1498.3894 12:52:16.54M 2015-11-11T12:52:00.617Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.501 33.818 1498.3888 12:52:16.74M 2015-11-11T12:52:00.822Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.502 33.819 1498.3890 12:52:16.94M 2015-11-11T12:52:01.023Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.545 33.861 1498.4381 12:52:17.16M 2015-11-11T12:52:01.228Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.546 33.861 1498.4390 12:52:17.35M 2015-11-11T12:52:01.428Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.546 33.861 1498.4395 12:52:17.55M 2015-11-11T12:52:01.633Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.555 33.870 1498.4501 12:52:17.75M 2015-11-11T12:52:01.833Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.556 33.871 1498.4523 12:52:17.95M 2015-11-11T12:52:02.038Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.557 33.872 1498.4523 12:52:18.17M 2015-11-11T12:52:02.243Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.558 33.873 1498.4519 12:52:18.37M 2015-11-11T12:52:02.443Z|I-OCEAN7-304-XXXX| 26.04 12.753 39.550 33.866 1498.4430 12:52:18.57M 2015-11-11T12:52:02.663Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.534 33.851 1498.4265 12:52:18.77M 2015-11-11T12:52:02.848Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.533 33.850 1498.4247 12:52:19.00M 2015-11-11T12:52:03.053Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.516 33.833 1498.4052 12:52:19.19M 2015-11-11T12:52:03.258Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.515 33.832 1498.4032 12:52:19.38M 2015-11-11T12:52:03.458Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.503 33.820 1498.3905 12:52:19.59M 2015-11-11T12:52:03.663Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.494 33.812 1498.3807 12:52:19.78M 2015-11-11T12:52:03.863Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.498 33.815 1498.3845 12:52:20.00M 2015-11-11T12:52:04.068Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.498 33.816 1498.3851 12:52:20.20M 2015-11-11T12:52:04.273Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.499 33.816 1498.3853 12:52:20.40M 2015-11-11T12:52:04.473Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.499 33.817 1498.3851 12:52:20.60M 2015-11-11T12:52:04.673Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.500 33.818 1498.3846 12:52:20.80M 2015-11-11T12:52:04.878Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.500 33.818 1498.3853 12:52:21.01M 2015-11-11T12:52:05.083Z|I-OCEAN7-304-XXXX| 25.83 12.754 39.501 33.818 1498.3859 12:52:21.22M 2015-11-11T12:52:05.288Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.501 33.818 1498.3862 12:52:21.42M 2015-11-11T12:52:05.488Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.501 33.818 1498.3854 12:52:21.61M 2015-11-11T12:52:05.693Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.500 33.818 1498.3840 12:52:21.81M 2015-11-11T12:52:05.898Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.500 33.817 1498.3827 12:52:22.03M 2015-11-11T12:52:06.098Z|I-OCEAN7-304-XXXX| 25.71 12.754 39.504 33.821 1498.3877 12:52:22.23M 2015-11-11T12:52:06.303Z|I-OCEAN7-304-XXXX| 25.72 12.754 39.505 33.822 1498.3894 12:52:22.43M 2015-11-11T12:52:06.503Z|I-OCEAN7-304-XXXX| 25.72 12.755 39.506 33.823 1498.3905 12:52:22.63M 2015-11-11T12:52:06.708Z|I-OCEAN7-304-XXXX| 25.74 12.755 39.507 33.824 1498.3923 12:52:22.83M 2015-11-11T12:52:06.908Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.508 33.825 1498.3936 12:52:23.05M 2015-11-11T12:52:07.128Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.509 33.825 1498.3953 12:52:23.24M 2015-11-11T12:52:07.313Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.509 33.825 1498.3955 12:52:23.46M 2015-11-11T12:52:07.518Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.509 33.825 1498.3966 12:52:23.64M 2015-11-11T12:52:07.723Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.508 33.825 1498.3953 12:52:23.84M 2015-11-11T12:52:07.923Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.507 33.823 1498.3942 12:52:24.06M 2015-11-11T12:52:08.128Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.505 33.822 1498.3936 12:52:24.26M 2015-11-11T12:52:08.333Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.504 33.820 1498.3929 12:52:24.46M 2015-11-11T12:52:08.533Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.502 33.819 1498.3921 12:52:24.66M 2015-11-11T12:52:08.738Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.502 33.818 1498.3922 12:52:24.86M 2015-11-11T12:52:08.938Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.501 33.817 1498.3917 12:52:25.07M 2015-11-11T12:52:09.143Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.499 33.816 1498.3905 12:52:25.27M 2015-11-11T12:52:09.348Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.500 33.816 1498.3922 12:52:25.48M 2015-11-11T12:52:09.548Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.501 33.817 1498.3937 12:52:25.67M 2015-11-11T12:52:09.754Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.503 33.818 1498.3954 12:52:25.87M 2015-11-11T12:52:09.954Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.502 33.818 1498.3965 12:52:26.09M 2015-11-11T12:52:10.158Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.502 33.818 1498.3966 12:52:26.29M 2015-11-11T12:52:10.363Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.502 33.818 1498.3975 12:52:26.49M 2015-11-11T12:52:10.563Z|I-OCEAN7-304-XXXX| 26.13 12.756 39.498 33.814 1498.3915 12:52:26.69M 2015-11-11T12:52:10.768Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.498 33.814 1498.3914 12:52:26.89M 2015-11-11T12:52:10.973Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.491 33.808 1498.3835 12:52:27.11M 2015-11-11T12:52:11.173Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.491 33.807 1498.3829 12:52:27.30M 2015-11-11T12:52:11.373Z|I-OCEAN7-304-XXXX| 26.14 12.756 39.490 33.806 1498.3812 12:52:27.50M 2015-11-11T12:52:11.598Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.488 33.805 1498.3795 12:52:27.70M 2015-11-11T12:52:11.783Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.487 33.804 1498.3781 12:52:27.92M 2015-11-11T12:52:11.988Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.486 33.803 1498.3763 12:52:28.12M 2015-11-11T12:52:12.188Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.486 33.803 1498.3754 12:52:28.32M 2015-11-11T12:52:12.388Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.485 33.802 1498.3729 12:52:28.52M 2015-11-11T12:52:12.593Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.484 33.801 1498.3719 12:52:28.72M 2015-11-11T12:52:12.825Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.484 33.801 1498.3717 12:52:28.92M 2015-11-11T12:52:13.003Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.484 33.802 1498.3712 12:52:29.13M 2015-11-11T12:52:13.253Z|I-OCEAN7-304-XXXX| 26.05 12.754 39.481 33.800 1498.3671 12:52:29.34M 2015-11-11T12:52:13.408Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.482 33.800 1498.3665 12:52:29.58M 2015-11-11T12:52:13.614Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.481 33.800 1498.3667 12:52:29.73M 2015-11-11T12:52:13.813Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.487 33.805 1498.3726 12:52:29.93M 2015-11-11T12:52:14.018Z|I-OCEAN7-304-XXXX| 25.97 12.754 39.488 33.806 1498.3738 12:52:30.15M 2015-11-11T12:52:14.223Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.489 33.807 1498.3745 12:52:30.35M 2015-11-11T12:52:14.423Z|I-OCEAN7-304-XXXX| 25.89 12.754 39.490 33.808 1498.3757 12:52:30.55M 2015-11-11T12:52:14.623Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.492 33.810 1498.3777 12:52:30.75M 2015-11-11T12:52:14.828Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.493 33.810 1498.3793 12:52:30.94M 2015-11-11T12:52:15.033Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.493 33.810 1498.3778 12:52:31.17M 2015-11-11T12:52:15.233Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.493 33.810 1498.3776 12:52:31.36M 2015-11-11T12:52:15.438Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.492 33.810 1498.3767 12:52:31.56M 2015-11-11T12:52:15.638Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.492 33.809 1498.3754 12:52:31.76M 2015-11-11T12:52:15.843Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.491 33.809 1498.3755 12:52:31.96M 2015-11-11T12:52:16.063Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.491 33.808 1498.3761 12:52:32.18M 2015-11-11T12:52:16.248Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.490 33.807 1498.3750 12:52:32.39M 2015-11-11T12:52:16.453Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.489 33.806 1498.3741 12:52:32.58M 2015-11-11T12:52:16.658Z|I-OCEAN7-304-XXXX| 25.78 12.755 39.489 33.806 1498.3735 12:52:32.78M 2015-11-11T12:52:16.858Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.488 33.805 1498.3733 12:52:33.00M 2015-11-11T12:52:17.070Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.487 33.804 1498.3726 12:52:33.20M 2015-11-11T12:52:17.263Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.487 33.804 1498.3726 12:52:33.39M 2015-11-11T12:52:17.468Z|I-OCEAN7-304-XXXX| 25.85 12.755 39.486 33.803 1498.3716 12:52:33.59M 2015-11-11T12:52:17.668Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.485 33.802 1498.3702 12:52:33.79M 2015-11-11T12:52:17.873Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.484 33.802 1498.3687 12:52:34.01M 2015-11-11T12:52:18.078Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.484 33.802 1498.3689 12:52:34.21M 2015-11-11T12:52:18.278Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.485 33.802 1498.3699 12:52:34.41M 2015-11-11T12:52:18.483Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.485 33.802 1498.3713 12:52:34.61M 2015-11-11T12:52:18.688Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.491 33.808 1498.3776 12:52:34.81M 2015-11-11T12:52:18.888Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.491 33.808 1498.3789 12:52:35.03M 2015-11-11T12:52:19.093Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.492 33.809 1498.3798 12:52:35.22M 2015-11-11T12:52:19.293Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.490 33.807 1498.3774 12:52:35.43M 2015-11-11T12:52:19.498Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.488 33.806 1498.3760 12:52:35.62M 2015-11-11T12:52:19.698Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.487 33.804 1498.3754 12:52:35.82M 2015-11-11T12:52:19.903Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.487 33.804 1498.3739 12:52:36.04M 2015-11-11T12:52:20.108Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.486 33.803 1498.3730 12:52:36.24M 2015-11-11T12:52:20.308Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.490 33.807 1498.3771 12:52:36.44M 2015-11-11T12:52:20.529Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.491 33.808 1498.3778 12:52:36.64M 2015-11-11T12:52:20.718Z|I-OCEAN7-304-XXXX| 25.98 12.755 39.491 33.808 1498.3787 12:52:36.85M 2015-11-11T12:52:20.918Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.492 33.809 1498.3794 12:52:37.06M 2015-11-11T12:52:21.118Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.487 33.804 1498.3751 12:52:37.26M 2015-11-11T12:52:21.336Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.486 33.803 1498.3740 12:52:37.45M 2015-11-11T12:52:21.529Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.485 33.802 1498.3735 12:52:37.65M 2015-11-11T12:52:21.729Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.485 33.801 1498.3729 12:52:37.85M 2015-11-11T12:52:21.934Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.484 33.800 1498.3726 12:52:38.07M 2015-11-11T12:52:22.138Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.483 33.799 1498.3717 12:52:38.27M 2015-11-11T12:52:22.339Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.483 33.799 1498.3718 12:52:38.47M 2015-11-11T12:52:22.544Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.484 33.800 1498.3729 12:52:38.67M 2015-11-11T12:52:22.744Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.489 33.805 1498.3795 12:52:38.87M 2015-11-11T12:52:22.949Z|I-OCEAN7-304-XXXX| 25.89 12.757 39.490 33.805 1498.3801 12:52:39.09M 2015-11-11T12:52:23.154Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.490 33.806 1498.3806 12:52:39.29M 2015-11-11T12:52:23.428Z|I-OCEAN7-304-XXXX| 25.88 12.757 39.490 33.805 1498.3802 12:52:39.48M 2015-11-11T12:52:23.559Z|I-OCEAN7-304-XXXX| 25.90 12.757 39.489 33.805 1498.3790 12:52:39.73M 2015-11-11T12:52:23.758Z|I-OCEAN7-304-XXXX| 25.93 12.757 39.486 33.801 1498.3754 12:52:39.88M 2015-11-11T12:52:23.963Z|I-OCEAN7-304-XXXX| 25.93 12.756 39.485 33.801 1498.3743 12:52:40.10M 2015-11-11T12:52:24.163Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.483 33.799 1498.3727 12:52:40.30M 2015-11-11T12:52:24.374Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.481 33.797 1498.3694 12:52:40.50M 2015-11-11T12:52:24.574Z|I-OCEAN7-304-XXXX| 25.96 12.756 39.480 33.797 1498.3689 12:52:40.70M 2015-11-11T12:52:24.774Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.479 33.796 1498.3676 12:52:40.90M 2015-11-11T12:52:24.999Z|I-OCEAN7-304-XXXX| 25.99 12.756 39.478 33.794 1498.3667 12:52:41.11M 2015-11-11T12:52:25.184Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.482 33.798 1498.3724 12:52:41.33M 2015-11-11T12:52:25.389Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.494 33.809 1498.3855 12:52:41.51M 2015-11-11T12:52:25.590Z|I-OCEAN7-304-XXXX| 26.01 12.756 39.494 33.810 1498.3851 12:52:41.71M 2015-11-11T12:52:25.794Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.495 33.811 1498.3868 12:52:41.91M 2015-11-11T12:52:25.994Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.496 33.812 1498.3887 12:52:42.13M 2015-11-11T12:52:26.199Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.497 33.813 1498.3898 12:52:42.33M 2015-11-11T12:52:26.404Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.488 33.804 1498.3796 12:52:42.53M 2015-11-11T12:52:26.604Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.487 33.803 1498.3787 12:52:42.73M 2015-11-11T12:52:26.809Z|I-OCEAN7-304-XXXX| 26.06 12.756 39.486 33.802 1498.3771 12:52:42.93M 2015-11-11T12:52:27.009Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.484 33.801 1498.3759 12:52:43.15M 2015-11-11T12:52:27.214Z|I-OCEAN7-304-XXXX| 26.08 12.756 39.483 33.800 1498.3745 12:52:43.34M 2015-11-11T12:52:27.414Z|I-OCEAN7-304-XXXX| 26.11 12.756 39.482 33.798 1498.3732 12:52:43.54M 2015-11-11T12:52:27.619Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.480 33.797 1498.3700 12:52:43.74M 2015-11-11T12:52:27.824Z|I-OCEAN7-304-XXXX| 26.07 12.756 39.479 33.796 1498.3685 12:52:43.94M 2015-11-11T12:52:28.024Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.479 33.796 1498.3672 12:52:44.16M 2015-11-11T12:52:28.231Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.482 33.799 1498.3696 12:52:44.36M 2015-11-11T12:52:28.479Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.481 33.799 1498.3694 12:52:44.56M 2015-11-11T12:52:28.634Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.481 33.799 1498.3693 12:52:44.80M 2015-11-11T12:52:28.839Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.482 33.799 1498.3696 12:52:44.96M 2015-11-11T12:52:29.039Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.481 33.799 1498.3690 12:52:45.17M 2015-11-11T12:52:29.244Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.482 33.799 1498.3694 12:52:45.37M 2015-11-11T12:52:29.464Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.481 33.798 1498.3684 12:52:45.57M 2015-11-11T12:52:29.649Z|I-OCEAN7-304-XXXX| 25.97 12.756 39.481 33.798 1498.3691 12:52:45.79M 2015-11-11T12:52:29.854Z|I-OCEAN7-304-XXXX| 25.95 12.756 39.481 33.797 1498.3693 12:52:45.97M 2015-11-11T12:52:30.054Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.480 33.796 1498.3680 12:52:46.19M 2015-11-11T12:52:30.259Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.482 33.798 1498.3708 12:52:46.39M 2015-11-11T12:52:30.464Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.482 33.799 1498.3665 12:52:46.59M 2015-11-11T12:52:30.664Z|I-OCEAN7-304-XXXX| 25.91 12.754 39.488 33.805 1498.3726 12:52:46.79M 2015-11-11T12:52:30.871Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.495 33.811 1498.3827 12:52:47.01M 2015-11-11T12:52:31.074Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.536 33.850 1498.4283 12:52:47.21M 2015-11-11T12:52:31.274Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.542 33.856 1498.4368 12:52:47.41M 2015-11-11T12:52:31.479Z|I-OCEAN7-304-XXXX| 25.82 12.756 39.543 33.857 1498.4386 12:52:47.60M 2015-11-11T12:52:31.679Z|I-OCEAN7-304-XXXX| 25.79 12.757 39.544 33.857 1498.4395 12:52:47.80M 2015-11-11T12:52:31.884Z|I-OCEAN7-304-XXXX| 25.75 12.757 39.538 33.851 1498.4327 12:52:48.02M 2015-11-11T12:52:32.084Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.536 33.849 1498.4324 12:52:48.22M 2015-11-11T12:52:32.289Z|I-OCEAN7-304-XXXX| 25.72 12.758 39.535 33.847 1498.4315 12:52:48.42M 2015-11-11T12:52:32.494Z|I-OCEAN7-304-XXXX| 25.68 12.758 39.533 33.845 1498.4281 12:52:48.62M 2015-11-11T12:52:32.694Z|I-OCEAN7-304-XXXX| 25.69 12.758 39.530 33.843 1498.4252 12:52:48.82M 2015-11-11T12:52:32.899Z|I-OCEAN7-304-XXXX| 25.76 12.758 39.528 33.841 1498.4226 12:52:49.04M 2015-11-11T12:52:33.104Z|I-OCEAN7-304-XXXX| 25.73 12.757 39.525 33.839 1498.4189 12:52:49.24M 2015-11-11T12:52:33.304Z|I-OCEAN7-304-XXXX| 25.75 12.757 39.523 33.837 1498.4159 12:52:49.43M 2015-11-11T12:52:33.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.522 33.836 1498.4130 12:52:49.63M 2015-11-11T12:52:33.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 39.520 33.835 1498.4103 12:52:49.92M 2015-11-11T12:52:33.944Z|I-OCEAN7-304-XXXX| 25.79 12.756 39.518 33.833 1498.4084 12:52:50.06M 2015-11-11T12:52:34.124Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.516 33.831 1498.4067 12:52:50.28M 2015-11-11T12:52:34.329Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.514 33.829 1498.4047 12:52:50.46M 2015-11-11T12:52:34.534Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.506 33.822 1498.3965 12:52:50.66M 2015-11-11T12:52:34.734Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.506 33.822 1498.3966 12:52:50.86M 2015-11-11T12:52:34.939Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.507 33.823 1498.3965 12:52:51.08M 2015-11-11T12:52:35.144Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.508 33.824 1498.3972 12:52:51.27M 2015-11-11T12:52:35.344Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.509 33.826 1498.3986 12:52:51.47M 2015-11-11T12:52:35.544Z|I-OCEAN7-304-XXXX| 26.06 12.754 39.510 33.827 1498.3995 12:52:51.67M 2015-11-11T12:52:35.754Z|I-OCEAN7-304-XXXX| 26.07 12.754 39.510 33.827 1498.4001 12:52:51.87M 2015-11-11T12:52:35.956Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.511 33.828 1498.4012 12:52:52.09M 2015-11-11T12:52:36.159Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.515 33.832 1498.4059 12:52:52.29M 2015-11-11T12:52:36.359Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.514 33.831 1498.4055 12:52:52.49M 2015-11-11T12:52:36.564Z|I-OCEAN7-304-XXXX| 26.17 12.754 39.514 33.831 1498.4059 12:52:52.69M 2015-11-11T12:52:36.764Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.4000 12:52:52.89M 2015-11-11T12:52:36.969Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.3998 12:52:53.10M 2015-11-11T12:52:37.174Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.508 33.825 1498.4006 12:52:53.30M 2015-11-11T12:52:37.374Z|I-OCEAN7-304-XXXX| 26.22 12.754 39.508 33.825 1498.3994 12:52:53.50M 2015-11-11T12:52:37.579Z|I-OCEAN7-304-XXXX| 26.21 12.754 39.508 33.825 1498.3984 12:52:53.70M 2015-11-11T12:52:37.779Z|I-OCEAN7-304-XXXX| 26.18 12.754 39.508 33.825 1498.3979 12:52:53.90M 2015-11-11T12:52:37.984Z|I-OCEAN7-304-XXXX| 26.18 12.754 39.509 33.826 1498.3994 12:52:54.12M 2015-11-11T12:52:38.184Z|I-OCEAN7-304-XXXX| 26.15 12.754 39.509 33.826 1498.3997 12:52:54.32M 2015-11-11T12:52:38.409Z|I-OCEAN7-304-XXXX| 26.14 12.754 39.510 33.828 1498.4011 12:52:54.52M 2015-11-11T12:52:38.594Z|I-OCEAN7-304-XXXX| 26.09 12.754 39.511 33.828 1498.4005 12:52:54.73M 2015-11-11T12:52:38.799Z|I-OCEAN7-304-XXXX| 26.05 12.753 39.510 33.828 1498.3983 12:52:54.92M 2015-11-11T12:52:38.999Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.511 33.828 1498.3979 12:52:55.14M 2015-11-11T12:52:39.228Z|I-OCEAN7-304-XXXX| 26.00 12.753 39.510 33.828 1498.3967 12:52:55.33M 2015-11-11T12:52:39.404Z|I-OCEAN7-304-XXXX| 25.99 12.753 39.505 33.823 1498.3904 12:52:55.53M 2015-11-11T12:52:39.609Z|I-OCEAN7-304-XXXX| 25.96 12.753 39.505 33.823 1498.3889 12:52:55.73M 2015-11-11T12:52:39.814Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.505 33.823 1498.3882 12:52:55.93M 2015-11-11T12:52:40.014Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.504 33.823 1498.3873 12:52:56.15M 2015-11-11T12:52:40.214Z|I-OCEAN7-304-XXXX| 25.89 12.752 39.504 33.823 1498.3867 12:52:56.35M 2015-11-11T12:52:40.419Z|I-OCEAN7-304-XXXX| 25.90 12.752 39.505 33.823 1498.3870 12:52:56.55M 2015-11-11T12:52:40.624Z|I-OCEAN7-304-XXXX| 25.89 12.752 39.505 33.823 1498.3866 12:52:56.75M 2015-11-11T12:52:40.831Z|I-OCEAN7-304-XXXX| 25.88 12.752 39.505 33.824 1498.3867 12:52:56.95M 2015-11-11T12:52:41.031Z|I-OCEAN7-304-XXXX| 25.84 12.752 39.508 33.827 1498.3892 12:52:57.17M 2015-11-11T12:52:41.234Z|I-OCEAN7-304-XXXX| 25.82 12.752 39.509 33.828 1498.3901 12:52:57.36M 2015-11-11T12:52:41.434Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.510 33.829 1498.3911 12:52:57.56M 2015-11-11T12:52:41.639Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.510 33.829 1498.3912 12:52:57.76M 2015-11-11T12:52:41.839Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.510 33.829 1498.3916 12:52:57.96M 2015-11-11T12:52:42.044Z|I-OCEAN7-304-XXXX| 25.86 12.752 39.511 33.829 1498.3929 12:52:58.18M 2015-11-11T12:52:42.249Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.512 33.830 1498.3943 12:52:58.38M 2015-11-11T12:52:42.449Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.513 33.831 1498.3970 12:52:58.58M 2015-11-11T12:52:42.654Z|I-OCEAN7-304-XXXX| 25.86 12.753 39.514 33.832 1498.3997 12:52:58.78M 2015-11-11T12:52:42.874Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.828 1498.3964 12:52:59.00M 2015-11-11T12:52:43.059Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.828 1498.3961 12:52:59.21M 2015-11-11T12:52:43.264Z|I-OCEAN7-304-XXXX| 25.89 12.753 39.511 33.829 1498.3967 12:52:59.39M 2015-11-11T12:52:43.469Z|I-OCEAN7-304-XXXX| 25.93 12.753 39.505 33.823 1498.3901 12:52:59.59M 2015-11-11T12:52:43.669Z|I-OCEAN7-304-XXXX| 25.90 12.753 39.504 33.822 1498.3889 12:52:59.79M 2015-11-11T12:52:43.874Z|I-OCEAN7-304-XXXX| 25.93 12.754 39.503 33.821 1498.3885 12:53:00.01M 2015-11-11T12:52:44.074Z|I-OCEAN7-304-XXXX| 25.90 12.754 39.503 33.821 1498.3881 12:53:00.21M 2015-11-11T12:52:44.279Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.821 1498.3882 12:53:00.41M 2015-11-11T12:52:44.479Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.821 1498.3883 12:53:00.61M 2015-11-11T12:52:44.684Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.820 1498.3884 12:53:00.81M 2015-11-11T12:52:44.884Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.503 33.820 1498.3884 12:53:01.02M 2015-11-11T12:52:45.089Z|I-OCEAN7-304-XXXX| 25.92 12.754 39.502 33.820 1498.3883 12:53:01.22M 2015-11-11T12:52:45.294Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.502 33.820 1498.3887 12:53:01.42M 2015-11-11T12:52:45.494Z|I-OCEAN7-304-XXXX| 25.95 12.754 39.504 33.822 1498.3894 12:53:01.62M 2015-11-11T12:52:45.699Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.504 33.822 1498.3898 12:53:01.82M 2015-11-11T12:52:45.899Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.499 33.817 1498.3848 12:53:02.04M 2015-11-11T12:52:46.104Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.498 33.816 1498.3829 12:53:02.24M 2015-11-11T12:52:46.312Z|I-OCEAN7-304-XXXX| 25.98 12.753 39.497 33.815 1498.3812 12:53:02.44M 2015-11-11T12:52:46.515Z|I-OCEAN7-304-XXXX| 25.94 12.753 39.506 33.824 1498.3922 12:53:02.64M 2015-11-11T12:52:46.715Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.507 33.825 1498.3943 12:53:02.84M 2015-11-11T12:52:46.915Z|I-OCEAN7-304-XXXX| 26.02 12.753 39.508 33.826 1498.3944 12:53:03.06M 2015-11-11T12:52:47.136Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.509 33.826 1498.3954 12:53:03.25M 2015-11-11T12:52:47.340Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.509 33.827 1498.3960 12:53:03.45M 2015-11-11T12:52:47.525Z|I-OCEAN7-304-XXXX| 26.03 12.753 39.504 33.822 1498.3911 12:53:03.67M 2015-11-11T12:52:47.725Z|I-OCEAN7-304-XXXX| 26.01 12.753 39.503 33.821 1498.3900 12:53:03.85M 2015-11-11T12:52:47.930Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.503 33.821 1498.3900 12:53:04.07M 2015-11-11T12:52:48.134Z|I-OCEAN7-304-XXXX| 25.97 12.753 39.503 33.821 1498.3884 12:53:04.27M 2015-11-11T12:52:48.340Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.502 33.820 1498.3884 12:53:04.47M 2015-11-11T12:52:48.540Z|I-OCEAN7-304-XXXX| 26.01 12.754 39.502 33.820 1498.3893 12:53:04.67M 2015-11-11T12:52:48.745Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.502 33.820 1498.3887 12:53:04.87M 2015-11-11T12:52:48.945Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.502 33.820 1498.3884 12:53:05.09M 2015-11-11T12:52:49.150Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.499 33.816 1498.3854 12:53:05.28M 2015-11-11T12:52:49.355Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.498 33.816 1498.3860 12:53:05.48M 2015-11-11T12:52:49.555Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.498 33.815 1498.3859 12:53:05.68M 2015-11-11T12:52:49.755Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.497 33.814 1498.3857 12:53:05.88M 2015-11-11T12:52:49.965Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.496 33.813 1498.3853 12:53:06.10M 2015-11-11T12:52:50.165Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.496 33.812 1498.3845 12:53:06.30M 2015-11-11T12:52:50.370Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.495 33.811 1498.3850 12:53:06.50M 2015-11-11T12:52:50.570Z|I-OCEAN7-304-XXXX| 25.89 12.756 39.496 33.812 1498.3849 12:53:06.70M 2015-11-11T12:52:50.775Z|I-OCEAN7-304-XXXX| 25.88 12.756 39.496 33.812 1498.3856 12:53:06.89M 2015-11-11T12:52:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.497 33.813 1498.3870 12:53:07.11M 2015-11-11T12:52:51.180Z|I-OCEAN7-304-XXXX| 25.91 12.756 39.510 33.825 1498.4019 12:53:07.31M 2015-11-11T12:52:51.380Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.511 33.826 1498.4023 12:53:07.51M 2015-11-11T12:52:51.585Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.512 33.827 1498.4030 12:53:07.71M 2015-11-11T12:52:51.805Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.513 33.828 1498.4044 12:53:07.91M 2015-11-11T12:52:51.991Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.513 33.828 1498.4036 12:53:08.15M 2015-11-11T12:52:52.195Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.512 33.828 1498.4039 12:53:08.33M 2015-11-11T12:52:52.400Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.512 33.827 1498.4030 12:53:08.53M 2015-11-11T12:52:52.600Z|I-OCEAN7-304-XXXX| 25.92 12.756 39.512 33.828 1498.4032 12:53:08.73M 2015-11-11T12:52:52.805Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.512 33.828 1498.4020 12:53:08.93M 2015-11-11T12:52:53.010Z|I-OCEAN7-304-XXXX| 25.94 12.755 39.520 33.836 1498.4121 12:53:09.14M 2015-11-11T12:52:53.215Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.522 33.838 1498.4150 12:53:09.34M 2015-11-11T12:52:53.415Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.525 33.840 1498.4180 12:53:09.54M 2015-11-11T12:52:53.615Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.528 33.843 1498.4214 12:53:09.74M 2015-11-11T12:52:53.820Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.531 33.846 1498.4255 12:53:09.94M 2015-11-11T12:52:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.534 33.850 1498.4294 12:53:10.16M 2015-11-11T12:52:54.225Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.537 33.852 1498.4321 12:53:10.36M 2015-11-11T12:52:54.432Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.461 33.779 1498.3461 12:53:10.56M 2015-11-11T12:52:54.635Z|I-OCEAN7-304-XXXX| 26.14 12.755 39.359 33.682 1498.2311 12:53:10.76M 2015-11-11T12:52:54.835Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.309 33.634 1498.1749 12:53:10.96M 2015-11-11T12:52:55.040Z|I-OCEAN7-304-XXXX| 26.18 12.755 39.309 33.634 1498.1749 12:53:11.17M 2015-11-11T12:52:55.240Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.298 33.624 1498.1617 12:53:11.37M 2015-11-11T12:52:55.453Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.296 33.622 1498.1600 12:53:11.57M 2015-11-11T12:52:55.650Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.383 33.705 1498.2588 12:53:11.77M 2015-11-11T12:52:55.850Z|I-OCEAN7-304-XXXX| 26.11 12.755 39.435 33.755 1498.3176 12:53:11.97M 2015-11-11T12:52:56.055Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.477 33.794 1498.3643 12:53:12.19M 2015-11-11T12:52:56.272Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.504 33.820 1498.3949 12:53:12.39M 2015-11-11T12:52:56.460Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.503 33.819 1498.3940 12:53:12.60M 2015-11-11T12:52:56.660Z|I-OCEAN7-304-XXXX| 26.02 12.755 39.503 33.819 1498.3936 12:53:12.78M 2015-11-11T12:52:56.865Z|I-OCEAN7-304-XXXX| 25.97 12.755 39.503 33.820 1498.3929 12:53:13.00M 2015-11-11T12:52:57.070Z|I-OCEAN7-304-XXXX| 25.93 12.755 39.504 33.821 1498.3936 12:53:13.20M 2015-11-11T12:52:57.270Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.506 33.822 1498.3953 12:53:13.40M 2015-11-11T12:52:57.475Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.524 33.839 1498.4152 12:53:13.60M 2015-11-11T12:52:57.680Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.526 33.841 1498.4170 12:53:13.80M 2015-11-11T12:52:57.897Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.528 33.843 1498.4191 12:53:14.02M 2015-11-11T12:52:58.085Z|I-OCEAN7-304-XXXX| 25.84 12.756 39.530 33.845 1498.4224 12:53:14.22M 2015-11-11T12:52:58.290Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.533 33.848 1498.4255 12:53:14.42M 2015-11-11T12:52:58.490Z|I-OCEAN7-304-XXXX| 25.77 12.755 39.535 33.850 1498.4270 12:53:14.62M 2015-11-11T12:52:58.695Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.537 33.852 1498.4297 12:53:14.82M 2015-11-11T12:52:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.538 33.853 1498.4314 12:53:15.04M 2015-11-11T12:52:59.100Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.539 33.853 1498.4321 12:53:15.23M 2015-11-11T12:52:59.300Z|I-OCEAN7-304-XXXX| 25.80 12.756 39.540 33.854 1498.4326 12:53:15.43M 2015-11-11T12:52:59.505Z|I-OCEAN7-304-XXXX| 25.76 12.755 39.540 33.855 1498.4316 12:53:15.63M 2015-11-11T12:52:59.712Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.541 33.856 1498.4336 12:53:15.83M 2015-11-11T12:52:59.912Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.541 33.856 1498.4344 12:53:16.05M