2015-11-11T12:51:00.130Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.421 1499.1034 12:51:16.24M 2015-11-11T12:51:00.315Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.130 34.420 1499.1023 12:51:16.46M 2015-11-11T12:51:00.520Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.423 1499.1060 12:51:16.64M 2015-11-11T12:51:00.725Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.130 34.420 1499.1024 12:51:16.84M 2015-11-11T12:51:00.925Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.130 34.419 1499.1027 12:51:17.06M 2015-11-11T12:51:01.125Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.129 34.419 1499.1031 12:51:17.26M 2015-11-11T12:51:01.330Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.129 34.419 1499.1034 12:51:17.46M 2015-11-11T12:51:01.535Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.127 34.417 1499.1001 12:51:17.65M 2015-11-11T12:51:01.735Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.127 34.417 1499.1002 12:51:17.85M 2015-11-11T12:51:01.940Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.128 34.418 1499.1011 12:51:18.07M 2015-11-11T12:51:02.140Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.129 34.419 1499.1025 12:51:18.27M 2015-11-11T12:51:02.345Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.130 34.419 1499.1041 12:51:18.47M 2015-11-11T12:51:02.555Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.129 34.419 1499.1039 12:51:18.67M 2015-11-11T12:51:02.750Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.129 34.418 1499.1031 12:51:18.87M 2015-11-11T12:51:02.955Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.129 34.418 1499.1011 12:51:19.09M 2015-11-11T12:51:03.160Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.128 34.418 1499.1001 12:51:19.29M 2015-11-11T12:51:03.365Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.128 34.417 1499.1000 12:51:19.49M 2015-11-11T12:51:03.565Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.127 34.417 1499.0992 12:51:19.69M 2015-11-11T12:51:03.765Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.126 34.415 1499.0972 12:51:19.88M 2015-11-11T12:51:03.970Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.125 34.415 1499.0964 12:51:20.10M 2015-11-11T12:51:04.175Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.125 34.415 1499.0968 12:51:20.30M 2015-11-11T12:51:04.375Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.126 34.416 1499.0969 12:51:20.50M 2015-11-11T12:51:04.595Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.127 34.416 1499.0980 12:51:20.70M 2015-11-11T12:51:04.785Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.127 34.417 1499.0981 12:51:20.92M 2015-11-11T12:51:04.980Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.128 34.417 1499.0991 12:51:21.12M 2015-11-11T12:51:05.185Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.418 1499.0996 12:51:21.31M 2015-11-11T12:51:05.390Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.129 34.418 1499.1007 12:51:21.51M 2015-11-11T12:51:05.595Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.130 34.419 1499.1024 12:51:21.72M 2015-11-11T12:51:05.800Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1052 12:51:21.92M 2015-11-11T12:51:06.000Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1051 12:51:22.13M 2015-11-11T12:51:06.205Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.131 34.420 1499.1050 12:51:22.33M 2015-11-11T12:51:06.410Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.131 34.419 1499.1056 12:51:22.53M 2015-11-11T12:51:06.610Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.132 34.421 1499.1078 12:51:22.73M 2015-11-11T12:51:06.810Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.133 34.421 1499.1086 12:51:22.93M 2015-11-11T12:51:07.015Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.422 1499.1099 12:51:23.15M 2015-11-11T12:51:07.215Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1106 12:51:23.35M 2015-11-11T12:51:07.420Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.423 1499.1118 12:51:23.54M 2015-11-11T12:51:07.625Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.424 1499.1132 12:51:23.74M 2015-11-11T12:51:07.825Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.425 1499.1143 12:51:23.95M 2015-11-11T12:51:08.031Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.138 34.426 1499.1162 12:51:24.16M 2015-11-11T12:51:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.139 34.427 1499.1150 12:51:24.36M 2015-11-11T12:51:08.435Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.139 34.428 1499.1151 12:51:24.56M 2015-11-11T12:51:08.640Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.139 34.427 1499.1158 12:51:24.76M 2015-11-11T12:51:08.840Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.139 34.427 1499.1145 12:51:24.96M 2015-11-11T12:51:09.060Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.138 34.427 1499.1138 12:51:25.18M 2015-11-11T12:51:09.250Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.137 34.426 1499.1118 12:51:25.39M 2015-11-11T12:51:09.455Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.136 34.425 1499.1106 12:51:25.58M 2015-11-11T12:51:09.655Z|I-OCEAN7-304-XXXX| 25.96 12.754 40.135 34.424 1499.1084 12:51:25.77M 2015-11-11T12:51:09.866Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.424 1499.1071 12:51:25.97M 2015-11-11T12:51:10.060Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.132 34.422 1499.1056 12:51:26.19M 2015-11-11T12:51:10.265Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.132 34.421 1499.1057 12:51:26.39M 2015-11-11T12:51:10.465Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.132 34.421 1499.1045 12:51:26.59M 2015-11-11T12:51:10.670Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.137 34.426 1499.1101 12:51:26.79M 2015-11-11T12:51:10.875Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.137 34.426 1499.1100 12:51:27.01M 2015-11-11T12:51:11.076Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.133 34.422 1499.1052 12:51:27.21M 2015-11-11T12:51:11.280Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1041 12:51:27.41M 2015-11-11T12:51:11.485Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.131 34.420 1499.1028 12:51:27.61M 2015-11-11T12:51:11.685Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.130 34.419 1499.1022 12:51:27.80M 2015-11-11T12:51:11.890Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.129 34.418 1499.1008 12:51:28.02M 2015-11-11T12:51:12.095Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.128 34.417 1499.0995 12:51:28.22M 2015-11-11T12:51:12.296Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.126 34.416 1499.0980 12:51:28.42M 2015-11-11T12:51:12.496Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.128 34.418 1499.1006 12:51:28.62M 2015-11-11T12:51:12.700Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.129 34.419 1499.1018 12:51:28.82M 2015-11-11T12:51:12.900Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.420 1499.1029 12:51:29.04M 2015-11-11T12:51:13.105Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.132 34.421 1499.1049 12:51:29.24M 2015-11-11T12:51:13.310Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1068 12:51:29.44M 2015-11-11T12:51:13.531Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.135 34.424 1499.1079 12:51:29.63M 2015-11-11T12:51:13.716Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.424 1499.1096 12:51:29.85M 2015-11-11T12:51:13.920Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.424 1499.1106 12:51:30.05M 2015-11-11T12:51:14.126Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.135 34.423 1499.1101 12:51:30.25M 2015-11-11T12:51:14.326Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.422 1499.1073 12:51:30.45M 2015-11-11T12:51:14.531Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1016 12:51:30.65M 2015-11-11T12:51:14.736Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.127 34.417 1499.1006 12:51:30.85M 2015-11-11T12:51:14.936Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.127 34.416 1499.0997 12:51:31.07M 2015-11-11T12:51:15.136Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1049 12:51:31.27M 2015-11-11T12:51:15.341Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1046 12:51:31.46M 2015-11-11T12:51:15.541Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1049 12:51:31.66M 2015-11-11T12:51:15.746Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1046 12:51:31.86M 2015-11-11T12:51:15.954Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1053 12:51:32.08M 2015-11-11T12:51:16.154Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.420 1499.1067 12:51:32.28M 2015-11-11T12:51:16.356Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.131 34.420 1499.1058 12:51:32.48M 2015-11-11T12:51:16.561Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.132 34.421 1499.1064 12:51:32.68M 2015-11-11T12:51:16.761Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1063 12:51:32.88M 2015-11-11T12:51:16.961Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1068 12:51:33.10M 2015-11-11T12:51:17.166Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.132 34.420 1499.1068 12:51:33.29M 2015-11-11T12:51:17.416Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1069 12:51:33.50M 2015-11-11T12:51:17.576Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1074 12:51:33.74M 2015-11-11T12:51:17.776Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.419 1499.1079 12:51:33.89M 2015-11-11T12:51:17.996Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.419 1499.1079 12:51:34.11M 2015-11-11T12:51:18.181Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1069 12:51:34.33M 2015-11-11T12:51:18.388Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1077 12:51:34.51M 2015-11-11T12:51:18.588Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.125 34.413 1499.1012 12:51:34.71M 2015-11-11T12:51:18.786Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.128 34.416 1499.1055 12:51:34.91M 2015-11-11T12:51:18.996Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.129 34.417 1499.1055 12:51:35.12M 2015-11-11T12:51:19.201Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.129 34.417 1499.1057 12:51:35.32M 2015-11-11T12:51:19.401Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.130 34.418 1499.1068 12:51:35.53M 2015-11-11T12:51:19.601Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.138 34.426 1499.1163 12:51:35.72M 2015-11-11T12:51:19.806Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.137 34.425 1499.1147 12:51:35.92M 2015-11-11T12:51:20.011Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.126 34.414 1499.1051 12:51:36.14M 2015-11-11T12:51:20.216Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.126 34.414 1499.1049 12:51:36.34M 2015-11-11T12:51:20.416Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.125 34.413 1499.1034 12:51:36.54M 2015-11-11T12:51:20.616Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.125 34.413 1499.1040 12:51:36.74M 2015-11-11T12:51:20.821Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.125 34.412 1499.1033 12:51:36.93M 2015-11-11T12:51:21.026Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.125 34.413 1499.1027 12:51:37.16M 2015-11-11T12:51:21.231Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.124 34.412 1499.1013 12:51:37.36M 2015-11-11T12:51:21.431Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.123 34.411 1499.1000 12:51:37.56M 2015-11-11T12:51:21.636Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.127 34.415 1499.1040 12:51:37.75M 2015-11-11T12:51:21.836Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.127 34.415 1499.1035 12:51:37.95M 2015-11-11T12:51:22.036Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1030 12:51:38.17M 2015-11-11T12:51:22.241Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.127 34.415 1499.1016 12:51:38.37M 2015-11-11T12:51:22.461Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.130 34.419 1499.1034 12:51:38.57M 2015-11-11T12:51:22.651Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1039 12:51:38.79M 2015-11-11T12:51:22.856Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.420 1499.1051 12:51:38.97M 2015-11-11T12:51:23.056Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.420 1499.1038 12:51:39.19M 2015-11-11T12:51:23.261Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.131 34.420 1499.1027 12:51:39.39M 2015-11-11T12:51:23.461Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.131 34.420 1499.1022 12:51:39.58M 2015-11-11T12:51:23.666Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.131 34.421 1499.1017 12:51:39.78M 2015-11-11T12:51:23.866Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.127 34.416 1499.0962 12:51:40.00M 2015-11-11T12:51:24.072Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.126 34.416 1499.0967 12:51:40.20M 2015-11-11T12:51:24.276Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.416 1499.0968 12:51:40.40M 2015-11-11T12:51:24.476Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.417 1499.0973 12:51:40.60M 2015-11-11T12:51:24.681Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.127 34.417 1499.0968 12:51:40.80M 2015-11-11T12:51:24.881Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.128 34.417 1499.0973 12:51:41.02M 2015-11-11T12:51:25.086Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.125 34.415 1499.0934 12:51:41.22M 2015-11-11T12:51:25.286Z|I-OCEAN7-304-XXXX| 25.79 12.754 40.128 34.419 1499.0977 12:51:41.42M 2015-11-11T12:51:25.491Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.130 34.420 1499.0988 12:51:41.61M 2015-11-11T12:51:25.696Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.130 34.421 1499.0991 12:51:41.81M 2015-11-11T12:51:25.896Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.129 34.420 1499.0985 12:51:42.03M 2015-11-11T12:51:26.101Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.128 34.419 1499.0974 12:51:42.23M 2015-11-11T12:51:26.301Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.128 34.419 1499.0980 12:51:42.43M 2015-11-11T12:51:26.506Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.128 34.419 1499.0985 12:51:42.63M 2015-11-11T12:51:26.706Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.133 34.423 1499.1045 12:51:42.83M 2015-11-11T12:51:26.931Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.133 34.423 1499.1047 12:51:43.05M 2015-11-11T12:51:27.116Z|I-OCEAN7-304-XXXX| 26.02 12.753 40.133 34.424 1499.1047 12:51:43.26M 2015-11-11T12:51:27.321Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.134 34.424 1499.1060 12:51:43.45M 2015-11-11T12:51:27.571Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.128 34.419 1499.1001 12:51:43.64M 2015-11-11T12:51:27.726Z|I-OCEAN7-304-XXXX| 26.12 12.753 40.130 34.420 1499.1025 12:51:43.89M 2015-11-11T12:51:27.926Z|I-OCEAN7-304-XXXX| 26.11 12.754 40.130 34.421 1499.1044 12:51:44.06M 2015-11-11T12:51:28.126Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.132 34.421 1499.1069 12:51:44.26M 2015-11-11T12:51:28.336Z|I-OCEAN7-304-XXXX| 26.12 12.754 40.132 34.422 1499.1082 12:51:44.46M 2015-11-11T12:51:28.536Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.419 1499.1056 12:51:44.66M 2015-11-11T12:51:28.741Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.418 1499.1061 12:51:44.86M 2015-11-11T12:51:28.941Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.129 34.417 1499.1057 12:51:45.08M 2015-11-11T12:51:29.141Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.128 34.417 1499.1052 12:51:45.28M 2015-11-11T12:51:29.346Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.128 34.416 1499.1046 12:51:45.47M 2015-11-11T12:51:29.554Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.127 34.416 1499.1044 12:51:45.67M 2015-11-11T12:51:29.756Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.127 34.415 1499.1035 12:51:45.87M 2015-11-11T12:51:29.956Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.126 34.415 1499.1040 12:51:46.09M 2015-11-11T12:51:30.161Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.127 34.415 1499.1051 12:51:46.29M 2015-11-11T12:51:30.366Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.136 34.423 1499.1150 12:51:46.49M 2015-11-11T12:51:30.566Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.134 34.422 1499.1135 12:51:46.69M 2015-11-11T12:51:30.773Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1121 12:51:46.89M 2015-11-11T12:51:30.971Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.131 34.419 1499.1100 12:51:47.10M 2015-11-11T12:51:31.176Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.129 34.417 1499.1083 12:51:47.31M 2015-11-11T12:51:31.396Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.128 34.416 1499.1073 12:51:47.50M 2015-11-11T12:51:31.581Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.129 34.416 1499.1075 12:51:47.72M 2015-11-11T12:51:31.786Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.128 34.416 1499.1068 12:51:47.90M 2015-11-11T12:51:31.991Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.128 34.415 1499.1063 12:51:48.12M 2015-11-11T12:51:32.191Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.132 34.420 1499.1106 12:51:48.32M 2015-11-11T12:51:32.391Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.420 1499.1096 12:51:48.52M 2015-11-11T12:51:32.641Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.132 34.418 1499.1122 12:51:48.72M 2015-11-11T12:51:32.801Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.132 34.418 1499.1116 12:51:48.96M 2015-11-11T12:51:33.006Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.132 34.418 1499.1115 12:51:49.14M 2015-11-11T12:51:33.206Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.131 34.418 1499.1107 12:51:49.34M 2015-11-11T12:51:33.411Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1101 12:51:49.54M 2015-11-11T12:51:33.616Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.419 1499.1101 12:51:49.73M 2015-11-11T12:51:33.816Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.132 34.419 1499.1101 12:51:49.93M 2015-11-11T12:51:34.016Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.418 1499.1093 12:51:50.15M 2015-11-11T12:51:34.228Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1072 12:51:50.35M 2015-11-11T12:51:34.426Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.129 34.416 1499.1051 12:51:50.55M 2015-11-11T12:51:34.627Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.127 34.415 1499.1028 12:51:50.75M 2015-11-11T12:51:34.831Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.127 34.414 1499.1022 12:51:50.95M 2015-11-11T12:51:35.036Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.126 34.414 1499.1008 12:51:51.17M 2015-11-11T12:51:35.236Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.418 1499.1053 12:51:51.37M 2015-11-11T12:51:35.441Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.419 1499.1062 12:51:51.56M 2015-11-11T12:51:35.646Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.420 1499.1069 12:51:51.76M 2015-11-11T12:51:35.867Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1071 12:51:51.96M 2015-11-11T12:51:36.051Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1084 12:51:52.20M 2015-11-11T12:51:36.251Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1064 12:51:52.38M 2015-11-11T12:51:36.456Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.121 34.410 1499.0922 12:51:52.58M 2015-11-11T12:51:36.656Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.079 34.370 1499.0453 12:51:52.78M 2015-11-11T12:51:36.861Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.049 34.342 1499.0110 12:51:53.00M 2015-11-11T12:51:37.061Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.810 34.113 1498.7393 12:51:53.20M 2015-11-11T12:51:37.267Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.633 33.944 1498.5386 12:51:53.39M 2015-11-11T12:51:37.472Z|I-OCEAN7-304-XXXX| 25.89 12.755 39.526 33.841 1498.4174 12:51:53.59M 2015-11-11T12:51:37.722Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.465 33.783 1498.3490 12:51:53.80M 2015-11-11T12:51:37.882Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.424 33.744 1498.3027 12:51:54.06M 2015-11-11T12:51:38.082Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.395 33.716 1498.2703 12:51:54.21M 2015-11-11T12:51:38.282Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.395 33.716 1498.2694 12:51:54.41M 2015-11-11T12:51:38.487Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.394 33.716 1498.2690 12:51:54.61M 2015-11-11T12:51:38.687Z|I-OCEAN7-304-XXXX| 26.00 12.754 39.394 33.716 1498.2686 12:51:54.81M 2015-11-11T12:51:38.892Z|I-OCEAN7-304-XXXX| 25.99 12.754 39.394 33.717 1498.2681 12:51:55.03M 2015-11-11T12:51:39.097Z|I-OCEAN7-304-XXXX| 25.98 12.754 39.395 33.717 1498.2683 12:51:55.23M 2015-11-11T12:51:39.297Z|I-OCEAN7-304-XXXX| 26.02 12.754 39.396 33.717 1498.2701 12:51:55.42M 2015-11-11T12:51:39.497Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.396 33.718 1498.2720 12:51:55.62M 2015-11-11T12:51:39.702Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.396 33.718 1498.2723 12:51:55.82M 2015-11-11T12:51:39.907Z|I-OCEAN7-304-XXXX| 26.08 12.755 39.397 33.718 1498.2733 12:51:56.04M 2015-11-11T12:51:40.112Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.398 33.719 1498.2742 12:51:56.24M 2015-11-11T12:51:40.332Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.398 33.720 1498.2754 12:51:56.44M 2015-11-11T12:51:40.517Z|I-OCEAN7-304-XXXX| 26.12 12.755 39.395 33.717 1498.2716 12:51:56.66M 2015-11-11T12:51:40.722Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.395 33.717 1498.2705 12:51:56.84M 2015-11-11T12:51:40.922Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.395 33.717 1498.2697 12:51:57.06M 2015-11-11T12:51:41.127Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.395 33.717 1498.2701 12:51:57.25M 2015-11-11T12:51:41.327Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.409 33.730 1498.2864 12:51:57.46M 2015-11-11T12:51:41.532Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.411 33.733 1498.2878 12:51:57.65M 2015-11-11T12:51:41.735Z|I-OCEAN7-304-XXXX| 26.10 12.754 39.414 33.735 1498.2900 12:51:57.85M 2015-11-11T12:51:41.937Z|I-OCEAN7-304-XXXX| 26.13 12.754 39.416 33.737 1498.2935 12:51:58.07M 2015-11-11T12:51:42.137Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.419 33.740 1498.2971 12:51:58.27M 2015-11-11T12:51:42.342Z|I-OCEAN7-304-XXXX| 26.11 12.754 39.422 33.743 1498.3008 12:51:58.47M 2015-11-11T12:51:42.547Z|I-OCEAN7-304-XXXX| 26.12 12.754 39.424 33.745 1498.3033 12:51:58.67M 2015-11-11T12:51:42.792Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.426 33.746 1498.3046 12:51:58.87M 2015-11-11T12:51:42.956Z|I-OCEAN7-304-XXXX| 26.08 12.754 39.426 33.747 1498.3046 12:51:59.13M 2015-11-11T12:51:43.157Z|I-OCEAN7-304-XXXX| 26.03 12.754 39.427 33.748 1498.3057 12:51:59.29M 2015-11-11T12:51:43.357Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.428 33.748 1498.3068 12:51:59.49M 2015-11-11T12:51:43.562Z|I-OCEAN7-304-XXXX| 26.00 12.755 39.429 33.749 1498.3088 12:51:59.68M 2015-11-11T12:51:43.762Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.431 33.751 1498.3101 12:51:59.88M 2015-11-11T12:51:43.967Z|I-OCEAN7-304-XXXX| 25.95 12.755 39.432 33.752 1498.3118 12:52:00.10M 2015-11-11T12:51:44.167Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.434 33.754 1498.3140 12:52:00.30M 2015-11-11T12:51:44.372Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.437 33.756 1498.3162 12:52:00.50M 2015-11-11T12:51:44.577Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.439 33.758 1498.3193 12:52:00.70M 2015-11-11T12:51:44.797Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.442 33.761 1498.3229 12:52:00.90M 2015-11-11T12:51:44.982Z|I-OCEAN7-304-XXXX| 25.83 12.756 39.445 33.764 1498.3258 12:52:01.13M 2015-11-11T12:51:45.187Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.457 33.776 1498.3386 12:52:01.31M 2015-11-11T12:51:45.392Z|I-OCEAN7-304-XXXX| 25.83 12.755 39.458 33.777 1498.3390 12:52:01.51M 2015-11-11T12:51:45.592Z|I-OCEAN7-304-XXXX| 25.76 12.754 39.459 33.778 1498.3379 12:52:01.72M 2015-11-11T12:51:45.797Z|I-OCEAN7-304-XXXX| 25.77 12.754 39.460 33.779 1498.3381 12:52:01.91M 2015-11-11T12:51:45.997Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.459 33.779 1498.3378 12:52:02.13M 2015-11-11T12:51:46.202Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.458 33.778 1498.3364 12:52:02.33M 2015-11-11T12:51:46.407Z|I-OCEAN7-304-XXXX| 25.79 12.754 39.457 33.776 1498.3348 12:52:02.53M 2015-11-11T12:51:46.607Z|I-OCEAN7-304-XXXX| 25.81 12.754 39.453 33.772 1498.3312 12:52:02.73M 2015-11-11T12:51:46.812Z|I-OCEAN7-304-XXXX| 25.81 12.754 39.453 33.772 1498.3313 12:52:02.93M 2015-11-11T12:51:47.017Z|I-OCEAN7-304-XXXX| 25.81 12.755 39.453 33.772 1498.3324 12:52:03.15M 2015-11-11T12:51:47.217Z|I-OCEAN7-304-XXXX| 25.84 12.755 39.452 33.771 1498.3318 12:52:03.35M 2015-11-11T12:51:47.417Z|I-OCEAN7-304-XXXX| 25.85 12.754 39.455 33.775 1498.3328 12:52:03.55M 2015-11-11T12:51:47.622Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.455 33.776 1498.3326 12:52:03.74M 2015-11-11T12:51:47.827Z|I-OCEAN7-304-XXXX| 25.83 12.753 39.456 33.777 1498.3328 12:52:03.94M 2015-11-11T12:51:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.457 33.778 1498.3331 12:52:04.16M 2015-11-11T12:51:48.227Z|I-OCEAN7-304-XXXX| 25.85 12.753 39.457 33.778 1498.3330 12:52:04.36M 2015-11-11T12:51:48.432Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.457 33.778 1498.3326 12:52:04.56M 2015-11-11T12:51:48.637Z|I-OCEAN7-304-XXXX| 25.85 12.752 39.457 33.778 1498.3325 12:52:04.76M 2015-11-11T12:51:48.842Z|I-OCEAN7-304-XXXX| 25.87 12.753 39.457 33.777 1498.3324 12:52:04.96M 2015-11-11T12:51:49.042Z|I-OCEAN7-304-XXXX| 25.88 12.753 39.455 33.776 1498.3322 12:52:05.18M 2015-11-11T12:51:49.262Z|I-OCEAN7-304-XXXX| 25.88 12.753 39.454 33.774 1498.3315 12:52:05.37M 2015-11-11T12:51:49.452Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.447 33.767 1498.3242 12:52:05.59M 2015-11-11T12:51:49.652Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.446 33.766 1498.3234 12:52:05.77M 2015-11-11T12:51:49.857Z|I-OCEAN7-304-XXXX| 25.86 12.754 39.445 33.765 1498.3226 12:52:05.97M 2015-11-11T12:51:50.057Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.445 33.765 1498.3235 12:52:06.19M 2015-11-11T12:51:50.262Z|I-OCEAN7-304-XXXX| 25.88 12.754 39.446 33.765 1498.3247 12:52:06.39M 2015-11-11T12:51:50.467Z|I-OCEAN7-304-XXXX| 25.88 12.755 39.446 33.765 1498.3264 12:52:06.59M 2015-11-11T12:51:50.662Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.447 33.765 1498.3285 12:52:06.79M 2015-11-11T12:51:50.872Z|I-OCEAN7-304-XXXX| 25.94 12.756 39.456 33.774 1498.3401 12:52:07.00M 2015-11-11T12:51:51.072Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.456 33.774 1498.3419 12:52:07.21M 2015-11-11T12:51:51.277Z|I-OCEAN7-304-XXXX| 25.98 12.756 39.457 33.775 1498.3428 12:52:07.40M 2015-11-11T12:51:51.477Z|I-OCEAN7-304-XXXX| 26.04 12.756 39.458 33.776 1498.3444 12:52:07.60M 2015-11-11T12:51:51.682Z|I-OCEAN7-304-XXXX| 26.03 12.756 39.458 33.775 1498.3434 12:52:07.80M 2015-11-11T12:51:51.887Z|I-OCEAN7-304-XXXX| 26.03 12.755 39.460 33.778 1498.3458 12:52:08.02M 2015-11-11T12:51:52.087Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.460 33.778 1498.3452 12:52:08.22M 2015-11-11T12:51:52.292Z|I-OCEAN7-304-XXXX| 26.04 12.755 39.460 33.778 1498.3444 12:52:08.42M 2015-11-11T12:51:52.492Z|I-OCEAN7-304-XXXX| 26.10 12.755 39.459 33.777 1498.3440 12:52:08.62M 2015-11-11T12:51:52.697Z|I-OCEAN7-304-XXXX| 26.15 12.755 39.458 33.777 1498.3442 12:52:08.82M 2015-11-11T12:51:52.902Z|I-OCEAN7-304-XXXX| 26.13 12.755 39.458 33.777 1498.3444 12:52:09.04M 2015-11-11T12:51:53.109Z|I-OCEAN7-304-XXXX| 26.16 12.755 39.459 33.777 1498.3459 12:52:09.24M 2015-11-11T12:51:53.307Z|I-OCEAN7-304-XXXX| 26.16 12.756 39.459 33.777 1498.3468 12:52:09.43M 2015-11-11T12:51:53.507Z|I-OCEAN7-304-XXXX| 26.10 12.756 39.459 33.777 1498.3455 12:52:09.63M 2015-11-11T12:51:53.727Z|I-OCEAN7-304-XXXX| 26.09 12.755 39.465 33.782 1498.3517 12:52:09.83M 2015-11-11T12:51:53.917Z|I-OCEAN7-304-XXXX| 26.07 12.755 39.466 33.784 1498.3527 12:52:10.07M 2015-11-11T12:51:54.117Z|I-OCEAN7-304-XXXX| 26.06 12.755 39.485 33.802 1498.3734 12:52:10.25M 2015-11-11T12:51:54.317Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.487 33.804 1498.3755 12:52:10.45M 2015-11-11T12:51:54.522Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.489 33.806 1498.3781 12:52:10.65M 2015-11-11T12:51:54.732Z|I-OCEAN7-304-XXXX| 26.05 12.755 39.492 33.808 1498.3811 12:52:10.84M 2015-11-11T12:51:54.932Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.513 33.829 1498.4049 12:52:11.07M 2015-11-11T12:51:55.132Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.515 33.831 1498.4073 12:52:11.26M 2015-11-11T12:51:55.337Z|I-OCEAN7-304-XXXX| 26.01 12.755 39.523 33.838 1498.4155 12:52:11.46M 2015-11-11T12:51:55.542Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.523 33.838 1498.4156 12:52:11.66M 2015-11-11T12:51:55.742Z|I-OCEAN7-304-XXXX| 25.99 12.755 39.523 33.838 1498.4158 12:52:11.86M 2015-11-11T12:51:55.947Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.523 33.838 1498.4153 12:52:12.08M 2015-11-11T12:51:56.147Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.839 1498.4161 12:52:12.28M 2015-11-11T12:51:56.357Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.840 1498.4165 12:52:12.48M 2015-11-11T12:51:56.554Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.525 33.840 1498.4166 12:52:12.68M 2015-11-11T12:51:56.757Z|I-OCEAN7-304-XXXX| 25.96 12.755 39.524 33.840 1498.4160 12:52:12.88M 2015-11-11T12:51:56.962Z|I-OCEAN7-304-XXXX| 25.91 12.755 39.524 33.840 1498.4146 12:52:13.10M 2015-11-11T12:51:57.168Z|I-OCEAN7-304-XXXX| 25.92 12.755 39.524 33.840 1498.4147 12:52:13.30M 2015-11-11T12:51:57.368Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.524 33.840 1498.4139 12:52:13.49M 2015-11-11T12:51:57.572Z|I-OCEAN7-304-XXXX| 25.86 12.755 39.525 33.840 1498.4149 12:52:13.69M 2015-11-11T12:51:57.772Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.520 33.836 1498.4109 12:52:13.89M 2015-11-11T12:51:57.977Z|I-OCEAN7-304-XXXX| 25.90 12.755 39.519 33.835 1498.4100 12:52:14.11M 2015-11-11T12:51:58.197Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.519 33.834 1498.4092 12:52:14.31M 2015-11-11T12:51:58.382Z|I-OCEAN7-304-XXXX| 25.87 12.755 39.519 33.834 1498.4095 12:52:14.52M 2015-11-11T12:51:58.582Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.519 33.835 1498.4104 12:52:14.71M 2015-11-11T12:51:58.787Z|I-OCEAN7-304-XXXX| 25.87 12.756 39.519 33.835 1498.4109 12:52:14.90M 2015-11-11T12:51:58.992Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.519 33.834 1498.4110 12:52:15.13M 2015-11-11T12:51:59.192Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.513 33.828 1498.4032 12:52:15.33M 2015-11-11T12:51:59.397Z|I-OCEAN7-304-XXXX| 25.86 12.756 39.513 33.828 1498.4032 12:52:15.52M 2015-11-11T12:51:59.598Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.513 33.828 1498.4038 12:52:15.72M 2015-11-11T12:51:59.808Z|I-OCEAN7-304-XXXX| 25.90 12.756 39.508 33.824 1498.3988 12:52:15.92M