2015-11-11T12:50:00.023Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1074 12:50:16.14M 2015-11-11T12:50:00.217Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.134 34.423 1499.1064 12:50:16.34M 2015-11-11T12:50:00.423Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.134 34.423 1499.1062 12:50:16.54M 2015-11-11T12:50:00.627Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.134 34.424 1499.1062 12:50:16.74M 2015-11-11T12:50:00.827Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.424 1499.1058 12:50:16.94M 2015-11-11T12:50:01.032Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1063 12:50:17.16M 2015-11-11T12:50:01.232Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.420 1499.1013 12:50:17.36M 2015-11-11T12:50:01.432Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.129 34.419 1499.0994 12:50:17.56M 2015-11-11T12:50:01.642Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.128 34.418 1499.0975 12:50:17.75M 2015-11-11T12:50:01.842Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.127 34.418 1499.0977 12:50:17.96M 2015-11-11T12:50:02.062Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.128 34.418 1499.0989 12:50:18.17M 2015-11-11T12:50:02.247Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.129 34.419 1499.1008 12:50:18.39M 2015-11-11T12:50:02.453Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.132 34.422 1499.1039 12:50:18.57M 2015-11-11T12:50:02.668Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1047 12:50:18.77M 2015-11-11T12:50:02.857Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.423 1499.1055 12:50:18.97M 2015-11-11T12:50:03.058Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1067 12:50:19.19M 2015-11-11T12:50:03.263Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1073 12:50:19.39M 2015-11-11T12:50:03.467Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1084 12:50:19.59M 2015-11-11T12:50:03.673Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.130 34.419 1499.1036 12:50:19.79M 2015-11-11T12:50:03.873Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1051 12:50:20.01M 2015-11-11T12:50:04.073Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1042 12:50:20.20M 2015-11-11T12:50:04.282Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.128 34.417 1499.1031 12:50:20.40M 2015-11-11T12:50:04.483Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.127 34.415 1499.1001 12:50:20.60M 2015-11-11T12:50:04.705Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.126 34.415 1499.0995 12:50:20.80M 2015-11-11T12:50:04.888Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.125 34.414 1499.0981 12:50:21.02M 2015-11-11T12:50:05.093Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.124 34.413 1499.0972 12:50:21.22M 2015-11-11T12:50:05.293Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.125 34.413 1499.0984 12:50:21.42M 2015-11-11T12:50:05.493Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.125 34.413 1499.0989 12:50:21.62M 2015-11-11T12:50:05.706Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.124 34.413 1499.0990 12:50:21.81M 2015-11-11T12:50:05.903Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.125 34.413 1499.0996 12:50:22.04M 2015-11-11T12:50:06.103Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.126 34.414 1499.1005 12:50:22.23M 2015-11-11T12:50:06.358Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.127 34.416 1499.1012 12:50:22.43M 2015-11-11T12:50:06.528Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.129 34.417 1499.1019 12:50:22.68M 2015-11-11T12:50:06.713Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.419 1499.1036 12:50:22.85M 2015-11-11T12:50:06.918Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.133 34.421 1499.1062 12:50:23.05M 2015-11-11T12:50:07.123Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.136 34.425 1499.1102 12:50:23.25M 2015-11-11T12:50:07.323Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1057 12:50:23.45M 2015-11-11T12:50:07.528Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.132 34.421 1499.1051 12:50:23.64M 2015-11-11T12:50:07.733Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.131 34.419 1499.1044 12:50:23.85M 2015-11-11T12:50:07.933Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.418 1499.1031 12:50:24.07M 2015-11-11T12:50:08.138Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1017 12:50:24.26M 2015-11-11T12:50:08.343Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.127 34.416 1499.1010 12:50:24.47M 2015-11-11T12:50:08.543Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.120 34.409 1499.0924 12:50:24.66M 2015-11-11T12:50:08.748Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.119 34.409 1499.0911 12:50:24.86M 2015-11-11T12:50:08.976Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.126 34.415 1499.0994 12:50:25.08M 2015-11-11T12:50:09.148Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.128 34.417 1499.1014 12:50:25.28M 2015-11-11T12:50:09.358Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1042 12:50:25.48M 2015-11-11T12:50:09.558Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.131 34.420 1499.1067 12:50:25.68M 2015-11-11T12:50:09.763Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.130 34.419 1499.1066 12:50:25.88M 2015-11-11T12:50:09.963Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.419 1499.1073 12:50:26.10M 2015-11-11T12:50:10.168Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1091 12:50:26.29M 2015-11-11T12:50:10.368Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.420 1499.1099 12:50:26.49M 2015-11-11T12:50:10.573Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.420 1499.1111 12:50:26.69M 2015-11-11T12:50:10.778Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.420 1499.1104 12:50:26.89M 2015-11-11T12:50:10.993Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.131 34.419 1499.1089 12:50:27.11M 2015-11-11T12:50:11.178Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.131 34.419 1499.1083 12:50:27.32M 2015-11-11T12:50:11.428Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1078 12:50:27.50M 2015-11-11T12:50:11.588Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1073 12:50:27.75M 2015-11-11T12:50:11.788Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.130 34.418 1499.1062 12:50:27.90M 2015-11-11T12:50:11.993Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1060 12:50:28.12M 2015-11-11T12:50:12.198Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.130 34.419 1499.1058 12:50:28.32M 2015-11-11T12:50:12.403Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.131 34.420 1499.1058 12:50:28.52M 2015-11-11T12:50:12.603Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.130 34.419 1499.1063 12:50:28.72M 2015-11-11T12:50:12.808Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.130 34.419 1499.1056 12:50:28.92M 2015-11-11T12:50:13.003Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1045 12:50:29.14M 2015-11-11T12:50:13.213Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1040 12:50:29.33M 2015-11-11T12:50:13.418Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.129 34.418 1499.1042 12:50:29.54M 2015-11-11T12:50:13.618Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.129 34.418 1499.1042 12:50:29.74M 2015-11-11T12:50:13.823Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.129 34.418 1499.1041 12:50:29.94M 2015-11-11T12:50:14.028Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.129 34.418 1499.1052 12:50:30.15M 2015-11-11T12:50:14.228Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.130 34.418 1499.1050 12:50:30.36M 2015-11-11T12:50:14.428Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.120 34.409 1499.0947 12:50:30.55M 2015-11-11T12:50:14.633Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.120 34.409 1499.0953 12:50:30.75M 2015-11-11T12:50:14.838Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.126 34.415 1499.1006 12:50:30.95M 2015-11-11T12:50:15.043Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.129 34.418 1499.1031 12:50:31.17M 2015-11-11T12:50:15.243Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.128 34.417 1499.1017 12:50:31.37M 2015-11-11T12:50:15.463Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.127 34.416 1499.1011 12:50:31.57M 2015-11-11T12:50:15.648Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.126 34.415 1499.0996 12:50:31.78M 2015-11-11T12:50:15.863Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.125 34.414 1499.0986 12:50:31.96M 2015-11-11T12:50:16.058Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.125 34.413 1499.0985 12:50:32.18M 2015-11-11T12:50:16.258Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.124 34.412 1499.0970 12:50:32.38M 2015-11-11T12:50:16.463Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.123 34.411 1499.0964 12:50:32.58M 2015-11-11T12:50:16.668Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.123 34.411 1499.0959 12:50:32.78M 2015-11-11T12:50:16.868Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1053 12:50:33.00M 2015-11-11T12:50:17.068Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1055 12:50:33.20M 2015-11-11T12:50:17.273Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1053 12:50:33.40M 2015-11-11T12:50:17.478Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1053 12:50:33.60M 2015-11-11T12:50:17.678Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.421 1499.1056 12:50:33.80M 2015-11-11T12:50:17.878Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1053 12:50:34.01M 2015-11-11T12:50:18.088Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.421 1499.1050 12:50:34.21M 2015-11-11T12:50:18.288Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.133 34.422 1499.1062 12:50:34.41M 2015-11-11T12:50:18.493Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1062 12:50:34.61M 2015-11-11T12:50:18.693Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.141 34.429 1499.1151 12:50:34.81M 2015-11-11T12:50:18.898Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1089 12:50:35.03M 2015-11-11T12:50:19.103Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.134 34.423 1499.1068 12:50:35.23M 2015-11-11T12:50:19.303Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1045 12:50:35.43M 2015-11-11T12:50:19.508Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.421 1499.1030 12:50:35.63M 2015-11-11T12:50:19.708Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.419 1499.1014 12:50:35.83M 2015-11-11T12:50:19.933Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.128 34.417 1499.0984 12:50:36.04M 2015-11-11T12:50:20.118Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.126 34.416 1499.0966 12:50:36.26M 2015-11-11T12:50:20.318Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.124 34.413 1499.0989 12:50:36.44M 2015-11-11T12:50:20.523Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.123 34.412 1499.0983 12:50:36.64M 2015-11-11T12:50:20.723Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.125 34.414 1499.0999 12:50:36.84M 2015-11-11T12:50:20.928Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.126 34.415 1499.1000 12:50:37.06M 2015-11-11T12:50:21.128Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.127 34.416 1499.1008 12:50:37.26M 2015-11-11T12:50:21.333Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1024 12:50:37.46M 2015-11-11T12:50:21.583Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1042 12:50:37.66M 2015-11-11T12:50:21.738Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.420 1499.1064 12:50:37.90M 2015-11-11T12:50:21.943Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.420 1499.1066 12:50:38.07M 2015-11-11T12:50:22.148Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1055 12:50:38.27M 2015-11-11T12:50:22.348Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.130 34.419 1499.1038 12:50:38.47M 2015-11-11T12:50:22.554Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.129 34.418 1499.1023 12:50:38.67M 2015-11-11T12:50:22.754Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.417 1499.0996 12:50:38.87M 2015-11-11T12:50:22.958Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.130 34.420 1499.1012 12:50:39.09M 2015-11-11T12:50:23.158Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.419 1499.0992 12:50:39.29M 2015-11-11T12:50:23.363Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.128 34.419 1499.0988 12:50:39.48M 2015-11-11T12:50:23.563Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.129 34.420 1499.0991 12:50:39.69M 2015-11-11T12:50:23.773Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.131 34.421 1499.1011 12:50:39.88M 2015-11-11T12:50:23.973Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.133 34.422 1499.1047 12:50:40.10M 2015-11-11T12:50:24.178Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.133 34.422 1499.1041 12:50:40.30M 2015-11-11T12:50:24.393Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.133 34.423 1499.1049 12:50:40.50M 2015-11-11T12:50:24.578Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.133 34.423 1499.1046 12:50:40.72M 2015-11-11T12:50:24.788Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.132 34.422 1499.1041 12:50:40.90M 2015-11-11T12:50:24.988Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.136 34.426 1499.1091 12:50:41.12M 2015-11-11T12:50:25.194Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.137 34.427 1499.1108 12:50:41.32M 2015-11-11T12:50:25.394Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.134 34.423 1499.1079 12:50:41.52M 2015-11-11T12:50:25.598Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1097 12:50:41.72M 2015-11-11T12:50:25.804Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.135 34.424 1499.1123 12:50:41.92M 2015-11-11T12:50:26.003Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.424 1499.1125 12:50:42.14M 2015-11-11T12:50:26.208Z|I-OCEAN7-304-XXXX| 26.07 12.756 40.135 34.423 1499.1130 12:50:42.33M 2015-11-11T12:50:26.409Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1128 12:50:42.53M 2015-11-11T12:50:26.659Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1118 12:50:42.73M 2015-11-11T12:50:26.813Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.133 34.421 1499.1119 12:50:42.97M 2015-11-11T12:50:27.018Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.133 34.421 1499.1111 12:50:43.15M 2015-11-11T12:50:27.218Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.132 34.420 1499.1105 12:50:43.35M 2015-11-11T12:50:27.424Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.131 34.419 1499.1101 12:50:43.55M 2015-11-11T12:50:27.631Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.131 34.419 1499.1101 12:50:43.74M 2015-11-11T12:50:27.831Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.131 34.419 1499.1110 12:50:43.94M 2015-11-11T12:50:28.034Z|I-OCEAN7-304-XXXX| 26.09 12.756 40.131 34.419 1499.1107 12:50:44.16M 2015-11-11T12:50:28.239Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.131 34.419 1499.1107 12:50:44.36M 2015-11-11T12:50:28.439Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.132 34.419 1499.1105 12:50:44.56M 2015-11-11T12:50:28.644Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1101 12:50:44.76M 2015-11-11T12:50:28.864Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.132 34.420 1499.1100 12:50:44.96M 2015-11-11T12:50:29.049Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.133 34.420 1499.1100 12:50:45.20M 2015-11-11T12:50:29.254Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.428 1499.1204 12:50:45.38M 2015-11-11T12:50:29.459Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.429 1499.1201 12:50:45.58M 2015-11-11T12:50:29.659Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1177 12:50:45.78M 2015-11-11T12:50:29.864Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.426 1499.1151 12:50:46.00M 2015-11-11T12:50:30.064Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1128 12:50:46.19M 2015-11-11T12:50:30.269Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1073 12:50:46.39M 2015-11-11T12:50:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1066 12:50:46.59M 2015-11-11T12:50:30.674Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.422 1499.1063 12:50:46.79M 2015-11-11T12:50:30.879Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1066 12:50:47.01M 2015-11-11T12:50:31.079Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.420 1499.1039 12:50:47.21M 2015-11-11T12:50:31.284Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.420 1499.1040 12:50:47.41M 2015-11-11T12:50:31.484Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.420 1499.1025 12:50:47.61M 2015-11-11T12:50:31.689Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1030 12:50:47.81M 2015-11-11T12:50:31.894Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1030 12:50:48.02M 2015-11-11T12:50:32.106Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.132 34.420 1499.1025 12:50:48.22M 2015-11-11T12:50:32.299Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.131 34.420 1499.1018 12:50:48.42M 2015-11-11T12:50:32.499Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.131 34.419 1499.1030 12:50:48.62M 2015-11-11T12:50:32.704Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1038 12:50:48.82M 2015-11-11T12:50:32.904Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1039 12:50:49.04M 2015-11-11T12:50:33.109Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.419 1499.1042 12:50:49.24M 2015-11-11T12:50:33.329Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1055 12:50:49.44M 2015-11-11T12:50:33.519Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1077 12:50:49.65M 2015-11-11T12:50:33.719Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.421 1499.1094 12:50:49.84M 2015-11-11T12:50:33.924Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.421 1499.1096 12:50:50.06M 2015-11-11T12:50:34.124Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.421 1499.1105 12:50:50.25M 2015-11-11T12:50:34.329Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.134 34.422 1499.1124 12:50:50.45M 2015-11-11T12:50:34.529Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.423 1499.1133 12:50:50.65M 2015-11-11T12:50:34.729Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.424 1499.1143 12:50:50.85M 2015-11-11T12:50:34.939Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.137 34.425 1499.1151 12:50:51.07M 2015-11-11T12:50:35.139Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.134 34.422 1499.1132 12:50:51.27M 2015-11-11T12:50:35.344Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.135 34.422 1499.1136 12:50:51.47M 2015-11-11T12:50:35.544Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.135 34.423 1499.1138 12:50:51.67M 2015-11-11T12:50:35.749Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.135 34.423 1499.1138 12:50:51.86M 2015-11-11T12:50:35.954Z|I-OCEAN7-304-XXXX| 26.11 12.756 40.135 34.423 1499.1136 12:50:52.09M 2015-11-11T12:50:36.154Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.133 34.422 1499.1113 12:50:52.28M 2015-11-11T12:50:36.359Z|I-OCEAN7-304-XXXX| 26.11 12.755 40.132 34.421 1499.1096 12:50:52.48M 2015-11-11T12:50:36.559Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.131 34.420 1499.1084 12:50:52.68M 2015-11-11T12:50:36.809Z|I-OCEAN7-304-XXXX| 26.09 12.755 40.132 34.421 1499.1079 12:50:52.88M 2015-11-11T12:50:36.964Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1066 12:50:53.14M 2015-11-11T12:50:37.169Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1071 12:50:53.30M 2015-11-11T12:50:37.374Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.132 34.421 1499.1066 12:50:53.50M 2015-11-11T12:50:37.574Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.132 34.421 1499.1072 12:50:53.70M 2015-11-11T12:50:37.794Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.131 34.420 1499.1073 12:50:53.89M 2015-11-11T12:50:37.979Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.131 34.421 1499.1034 12:50:54.13M 2015-11-11T12:50:38.189Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.131 34.421 1499.1033 12:50:54.31M 2015-11-11T12:50:38.390Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.135 34.425 1499.1074 12:50:54.51M 2015-11-11T12:50:38.594Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.135 34.425 1499.1079 12:50:54.71M 2015-11-11T12:50:38.794Z|I-OCEAN7-304-XXXX| 26.02 12.754 40.134 34.424 1499.1077 12:50:54.91M 2015-11-11T12:50:38.999Z|I-OCEAN7-304-XXXX| 26.03 12.754 40.134 34.424 1499.1080 12:50:55.13M 2015-11-11T12:50:39.199Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.135 34.425 1499.1083 12:50:55.33M 2015-11-11T12:50:39.399Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.136 34.425 1499.1085 12:50:55.53M 2015-11-11T12:50:39.609Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.136 34.425 1499.1094 12:50:55.72M 2015-11-11T12:50:39.809Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.137 34.426 1499.1101 12:50:55.93M 2015-11-11T12:50:40.014Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.136 34.425 1499.1104 12:50:56.14M 2015-11-11T12:50:40.214Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.136 34.424 1499.1108 12:50:56.34M 2015-11-11T12:50:40.419Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.135 34.424 1499.1110 12:50:56.54M 2015-11-11T12:50:40.619Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.135 34.423 1499.1108 12:50:56.74M 2015-11-11T12:50:40.824Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.422 1499.1099 12:50:56.94M 2015-11-11T12:50:41.024Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1082 12:50:57.16M 2015-11-11T12:50:41.234Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.421 1499.1068 12:50:57.36M 2015-11-11T12:50:41.434Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.420 1499.1051 12:50:57.56M 2015-11-11T12:50:41.634Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.132 34.420 1499.1049 12:50:57.75M 2015-11-11T12:50:41.839Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1056 12:50:57.95M 2015-11-11T12:50:42.044Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.422 1499.1062 12:50:58.17M 2015-11-11T12:50:42.259Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.423 1499.1056 12:50:58.37M 2015-11-11T12:50:42.449Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.129 34.418 1499.1010 12:50:58.59M 2015-11-11T12:50:42.654Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1018 12:50:58.77M 2015-11-11T12:50:42.859Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.130 34.418 1499.1024 12:50:58.97M 2015-11-11T12:50:43.059Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.420 1499.1042 12:50:59.19M 2015-11-11T12:50:43.264Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.421 1499.1047 12:50:59.39M 2015-11-11T12:50:43.464Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.133 34.422 1499.1060 12:50:59.59M 2015-11-11T12:50:43.671Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.130 34.419 1499.1023 12:50:59.78M 2015-11-11T12:50:43.871Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.129 34.418 1499.1027 12:51:00.01M 2015-11-11T12:50:44.074Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.419 1499.1044 12:51:00.20M 2015-11-11T12:50:44.279Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1062 12:51:00.40M 2015-11-11T12:50:44.479Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.421 1499.1073 12:51:00.60M 2015-11-11T12:50:44.684Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.134 34.422 1499.1088 12:51:00.80M 2015-11-11T12:50:44.884Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1084 12:51:01.02M 2015-11-11T12:50:45.089Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1079 12:51:01.22M 2015-11-11T12:50:45.294Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.134 34.423 1499.1086 12:51:01.42M 2015-11-11T12:50:45.494Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.134 34.423 1499.1074 12:51:01.62M 2015-11-11T12:50:45.699Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.423 1499.1068 12:51:01.81M 2015-11-11T12:50:45.900Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1068 12:51:02.03M 2015-11-11T12:50:46.099Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1062 12:51:02.23M 2015-11-11T12:50:46.304Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.133 34.422 1499.1066 12:51:02.43M 2015-11-11T12:50:46.509Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.133 34.422 1499.1071 12:51:02.63M 2015-11-11T12:50:46.724Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.133 34.423 1499.1074 12:51:02.83M 2015-11-11T12:50:46.959Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.134 34.423 1499.1078 12:51:03.06M 2015-11-11T12:50:47.119Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.133 34.423 1499.1079 12:51:03.29M 2015-11-11T12:50:47.319Z|I-OCEAN7-304-XXXX| 26.05 12.754 40.133 34.422 1499.1074 12:51:03.45M 2015-11-11T12:50:47.525Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.132 34.422 1499.1074 12:51:03.65M 2015-11-11T12:50:47.729Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.132 34.421 1499.1068 12:51:03.84M 2015-11-11T12:50:47.934Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1063 12:51:04.06M 2015-11-11T12:50:48.134Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1057 12:51:04.26M 2015-11-11T12:50:48.334Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.130 34.419 1499.1041 12:51:04.46M 2015-11-11T12:50:48.539Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.130 34.419 1499.1042 12:51:04.66M 2015-11-11T12:50:48.739Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.130 34.418 1499.1046 12:51:04.86M 2015-11-11T12:50:48.945Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.129 34.418 1499.1046 12:51:05.08M 2015-11-11T12:50:49.149Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.129 34.417 1499.1039 12:51:05.28M 2015-11-11T12:50:49.354Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.129 34.417 1499.1038 12:51:05.48M 2015-11-11T12:50:49.554Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.129 34.417 1499.1046 12:51:05.67M 2015-11-11T12:50:49.760Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.129 34.417 1499.1050 12:51:05.87M 2015-11-11T12:50:49.960Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.417 1499.1061 12:51:06.09M 2015-11-11T12:50:50.164Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.130 34.417 1499.1071 12:51:06.29M 2015-11-11T12:50:50.369Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.418 1499.1083 12:51:06.49M 2015-11-11T12:50:50.569Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1093 12:51:06.69M 2015-11-11T12:50:50.774Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.132 34.418 1499.1101 12:51:06.89M 2015-11-11T12:50:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.137 34.424 1499.1179 12:51:07.11M 2015-11-11T12:50:51.195Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.137 34.424 1499.1182 12:51:07.30M 2015-11-11T12:50:51.385Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.138 34.424 1499.1180 12:51:07.52M 2015-11-11T12:50:51.585Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.133 34.419 1499.1124 12:51:07.71M 2015-11-11T12:50:51.790Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.132 34.418 1499.1105 12:51:07.90M 2015-11-11T12:50:52.035Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.131 34.417 1499.1094 12:51:08.12M 2015-11-11T12:50:52.195Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.417 1499.1079 12:51:08.37M 2015-11-11T12:50:52.395Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1061 12:51:08.52M 2015-11-11T12:50:52.600Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.128 34.416 1499.1049 12:51:08.72M 2015-11-11T12:50:52.805Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.128 34.416 1499.1039 12:51:08.92M 2015-11-11T12:50:53.005Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.126 34.414 1499.1023 12:51:09.14M 2015-11-11T12:50:53.210Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.126 34.414 1499.1007 12:51:09.34M 2015-11-11T12:50:53.415Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.125 34.414 1499.1002 12:51:09.54M 2015-11-11T12:50:53.615Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1073 12:51:09.73M 2015-11-11T12:50:53.820Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1071 12:51:09.93M 2015-11-11T12:50:54.020Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.132 34.421 1499.1072 12:51:10.15M 2015-11-11T12:50:54.225Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.137 34.425 1499.1132 12:51:10.35M 2015-11-11T12:50:54.425Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.136 34.424 1499.1124 12:51:10.55M 2015-11-11T12:50:54.630Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.135 34.423 1499.1116 12:51:10.75M 2015-11-11T12:50:54.835Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.135 34.423 1499.1112 12:51:10.95M 2015-11-11T12:50:55.035Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.128 34.417 1499.1042 12:51:11.17M 2015-11-11T12:50:55.240Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.129 34.418 1499.1057 12:51:11.37M 2015-11-11T12:50:55.445Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.128 34.417 1499.1050 12:51:11.57M 2015-11-11T12:50:55.660Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.128 34.416 1499.1031 12:51:11.77M 2015-11-11T12:50:55.850Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.126 34.415 1499.1018 12:51:12.00M 2015-11-11T12:50:56.055Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.126 34.414 1499.1011 12:51:12.18M 2015-11-11T12:50:56.260Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.125 34.414 1499.1012 12:51:12.38M 2015-11-11T12:50:56.455Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.124 34.413 1499.0995 12:51:12.58M 2015-11-11T12:50:56.660Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.123 34.412 1499.0984 12:51:12.78M 2015-11-11T12:50:56.866Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.123 34.411 1499.0969 12:51:13.00M 2015-11-11T12:50:57.065Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.123 34.412 1499.0970 12:51:13.20M 2015-11-11T12:50:57.270Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.124 34.414 1499.0981 12:51:13.40M 2015-11-11T12:50:57.471Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.128 34.417 1499.1018 12:51:13.60M 2015-11-11T12:50:57.675Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1018 12:51:13.79M 2015-11-11T12:50:57.880Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1016 12:51:14.01M 2015-11-11T12:50:58.101Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.131 34.420 1499.1029 12:51:14.21M 2015-11-11T12:50:58.285Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.132 34.422 1499.1045 12:51:14.41M 2015-11-11T12:50:58.485Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.133 34.423 1499.1052 12:51:14.61M 2015-11-11T12:50:58.690Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.133 34.423 1499.1052 12:51:14.81M 2015-11-11T12:50:58.900Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.423 1499.1055 12:51:15.03M 2015-11-11T12:50:59.095Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.133 34.423 1499.1052 12:51:15.23M 2015-11-11T12:50:59.300Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.134 34.424 1499.1049 12:51:15.42M 2015-11-11T12:50:59.500Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.424 1499.1058 12:51:15.63M 2015-11-11T12:50:59.710Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.134 34.423 1499.1052 12:51:15.82M 2015-11-11T12:50:59.912Z|I-OCEAN7-304-XXXX| 25.97 12.754 40.132 34.422 1499.1045 12:51:16.04M