2015-11-11T12:49:00.120Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.134 34.422 1499.1138 12:49:16.25M 2015-11-11T12:49:00.325Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.135 34.422 1499.1151 12:49:16.44M 2015-11-11T12:49:00.525Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.134 34.421 1499.1135 12:49:16.64M 2015-11-11T12:49:00.730Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.133 34.421 1499.1130 12:49:16.84M 2015-11-11T12:49:00.930Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.134 34.421 1499.1134 12:49:17.06M 2015-11-11T12:49:01.135Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.134 34.422 1499.1146 12:49:17.26M 2015-11-11T12:49:01.340Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.133 34.421 1499.1124 12:49:17.46M 2015-11-11T12:49:01.548Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.133 34.421 1499.1116 12:49:17.66M 2015-11-11T12:49:01.745Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.133 34.420 1499.1108 12:49:17.86M 2015-11-11T12:49:01.950Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1100 12:49:18.08M 2015-11-11T12:49:02.150Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.132 34.419 1499.1083 12:49:18.28M 2015-11-11T12:49:02.355Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.131 34.419 1499.1077 12:49:18.47M 2015-11-11T12:49:02.560Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.129 34.417 1499.1066 12:49:18.67M 2015-11-11T12:49:02.760Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.128 34.416 1499.1049 12:49:18.87M 2015-11-11T12:49:02.965Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.127 34.415 1499.1034 12:49:19.09M 2015-11-11T12:49:03.165Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.127 34.414 1499.1019 12:49:19.29M 2015-11-11T12:49:03.370Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.127 34.414 1499.1019 12:49:19.49M 2015-11-11T12:49:03.575Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.126 34.414 1499.1018 12:49:19.69M 2015-11-11T12:49:03.775Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.126 34.413 1499.1006 12:49:19.89M 2015-11-11T12:49:03.995Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.131 34.418 1499.1062 12:49:20.11M 2015-11-11T12:49:04.180Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.428 1499.1187 12:49:20.32M 2015-11-11T12:49:04.385Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1163 12:49:20.50M 2015-11-11T12:49:04.590Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.424 1499.1152 12:49:20.70M 2015-11-11T12:49:04.795Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.423 1499.1141 12:49:20.90M 2015-11-11T12:49:04.995Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.135 34.421 1499.1125 12:49:21.12M 2015-11-11T12:49:05.200Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1163 12:49:21.32M 2015-11-11T12:49:05.400Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.138 34.425 1499.1169 12:49:21.52M 2015-11-11T12:49:05.605Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1165 12:49:21.72M 2015-11-11T12:49:05.805Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1149 12:49:21.92M 2015-11-11T12:49:06.010Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1125 12:49:22.13M 2015-11-11T12:49:06.219Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.135 34.423 1499.1106 12:49:22.33M 2015-11-11T12:49:06.415Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.422 1499.1096 12:49:22.53M 2015-11-11T12:49:06.615Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:49:22.73M 2015-11-11T12:49:06.820Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.132 34.420 1499.1082 12:49:22.93M 2015-11-11T12:49:07.020Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.132 34.420 1499.1067 12:49:23.15M 2015-11-11T12:49:07.225Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.130 34.418 1499.1052 12:49:23.35M 2015-11-11T12:49:07.432Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.129 34.417 1499.1047 12:49:23.55M 2015-11-11T12:49:07.637Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.128 34.417 1499.1042 12:49:23.75M 2015-11-11T12:49:07.835Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1069 12:49:23.95M 2015-11-11T12:49:08.040Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.131 34.420 1499.1078 12:49:24.17M 2015-11-11T12:49:08.240Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.420 1499.1077 12:49:24.37M 2015-11-11T12:49:08.460Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1077 12:49:24.56M 2015-11-11T12:49:08.645Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1093 12:49:24.78M 2015-11-11T12:49:08.850Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.132 34.419 1499.1117 12:49:24.96M 2015-11-11T12:49:09.055Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1127 12:49:25.18M 2015-11-11T12:49:09.260Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.134 34.421 1499.1132 12:49:25.38M 2015-11-11T12:49:09.460Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1129 12:49:25.58M 2015-11-11T12:49:09.665Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1119 12:49:25.78M 2015-11-11T12:49:09.865Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1117 12:49:26.00M 2015-11-11T12:49:10.070Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.134 34.421 1499.1121 12:49:26.20M 2015-11-11T12:49:10.270Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.134 34.421 1499.1117 12:49:26.39M 2015-11-11T12:49:10.475Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.134 34.422 1499.1111 12:49:26.59M 2015-11-11T12:49:10.680Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1111 12:49:26.79M 2015-11-11T12:49:10.880Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1119 12:49:27.01M 2015-11-11T12:49:11.085Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.135 34.423 1499.1117 12:49:27.21M 2015-11-11T12:49:11.285Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.136 34.424 1499.1128 12:49:27.41M 2015-11-11T12:49:11.490Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.136 34.424 1499.1130 12:49:27.61M 2015-11-11T12:49:11.695Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.143 34.431 1499.1205 12:49:27.81M 2015-11-11T12:49:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.140 34.427 1499.1167 12:49:28.03M 2015-11-11T12:49:12.100Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1152 12:49:28.23M 2015-11-11T12:49:12.305Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.424 1499.1123 12:49:28.43M 2015-11-11T12:49:12.505Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.134 34.422 1499.1101 12:49:28.62M 2015-11-11T12:49:12.705Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.420 1499.1082 12:49:28.82M 2015-11-11T12:49:12.926Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.130 34.418 1499.1060 12:49:29.04M 2015-11-11T12:49:13.110Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.130 34.418 1499.1062 12:49:29.25M 2015-11-11T12:49:13.320Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.131 34.419 1499.1064 12:49:29.44M 2015-11-11T12:49:13.521Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.132 34.420 1499.1083 12:49:29.64M 2015-11-11T12:49:13.721Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.134 34.421 1499.1113 12:49:29.84M 2015-11-11T12:49:13.925Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1132 12:49:30.05M 2015-11-11T12:49:14.130Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.138 34.424 1499.1150 12:49:30.25M 2015-11-11T12:49:14.335Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1169 12:49:30.45M 2015-11-11T12:49:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1168 12:49:30.65M 2015-11-11T12:49:14.741Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1163 12:49:30.85M 2015-11-11T12:49:14.945Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1163 12:49:31.07M 2015-11-11T12:49:15.145Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1158 12:49:31.27M 2015-11-11T12:49:15.355Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1166 12:49:31.47M 2015-11-11T12:49:15.550Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1173 12:49:31.67M 2015-11-11T12:49:15.756Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.425 1499.1166 12:49:31.87M 2015-11-11T12:49:15.958Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.422 1499.1128 12:49:32.09M 2015-11-11T12:49:16.161Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.135 34.422 1499.1147 12:49:32.28M 2015-11-11T12:49:16.366Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1182 12:49:32.49M 2015-11-11T12:49:16.565Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.137 34.424 1499.1183 12:49:32.68M 2015-11-11T12:49:16.765Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.138 34.425 1499.1179 12:49:32.88M 2015-11-11T12:49:16.970Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1188 12:49:33.10M 2015-11-11T12:49:17.176Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.139 34.426 1499.1188 12:49:33.30M 2015-11-11T12:49:17.396Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.427 1499.1198 12:49:33.50M 2015-11-11T12:49:17.581Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.138 34.425 1499.1172 12:49:33.72M 2015-11-11T12:49:17.781Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.425 1499.1176 12:49:33.90M 2015-11-11T12:49:17.986Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.138 34.426 1499.1179 12:49:34.11M 2015-11-11T12:49:18.191Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1179 12:49:34.31M 2015-11-11T12:49:18.396Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.425 1499.1162 12:49:34.51M 2015-11-11T12:49:18.597Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.137 34.425 1499.1152 12:49:34.71M 2015-11-11T12:49:18.796Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.137 34.425 1499.1134 12:49:34.91M 2015-11-11T12:49:19.006Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1125 12:49:35.13M 2015-11-11T12:49:19.206Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1084 12:49:35.33M 2015-11-11T12:49:19.411Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.423 1499.1095 12:49:35.53M 2015-11-11T12:49:19.611Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1084 12:49:35.73M 2015-11-11T12:49:19.816Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.421 1499.1071 12:49:35.93M 2015-11-11T12:49:20.021Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.422 1499.1083 12:49:36.15M 2015-11-11T12:49:20.221Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.134 34.423 1499.1082 12:49:36.34M 2015-11-11T12:49:20.426Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.134 34.423 1499.1077 12:49:36.54M 2015-11-11T12:49:20.626Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.423 1499.1091 12:49:36.74M 2015-11-11T12:49:20.831Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.135 34.423 1499.1097 12:49:36.94M 2015-11-11T12:49:21.043Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.134 34.423 1499.1086 12:49:37.16M 2015-11-11T12:49:21.237Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.136 34.425 1499.1091 12:49:37.36M 2015-11-11T12:49:21.441Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.135 34.424 1499.1094 12:49:37.56M 2015-11-11T12:49:21.646Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1099 12:49:37.76M 2015-11-11T12:49:21.861Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.424 1499.1104 12:49:37.96M 2015-11-11T12:49:22.046Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.137 34.425 1499.1112 12:49:38.19M 2015-11-11T12:49:22.251Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.425 1499.1107 12:49:38.37M 2015-11-11T12:49:22.456Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.137 34.426 1499.1107 12:49:38.57M 2015-11-11T12:49:22.661Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.138 34.427 1499.1121 12:49:38.77M 2015-11-11T12:49:22.861Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1095 12:49:38.97M 2015-11-11T12:49:23.061Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.425 1499.1104 12:49:39.19M 2015-11-11T12:49:23.266Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.137 34.425 1499.1119 12:49:39.39M 2015-11-11T12:49:23.471Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.425 1499.1128 12:49:39.59M 2015-11-11T12:49:23.671Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1132 12:49:39.79M 2015-11-11T12:49:23.876Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1111 12:49:40.01M 2015-11-11T12:49:24.076Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1112 12:49:40.20M 2015-11-11T12:49:24.281Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.422 1499.1119 12:49:40.40M 2015-11-11T12:49:24.486Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1125 12:49:40.60M 2015-11-11T12:49:24.691Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1134 12:49:40.80M 2015-11-11T12:49:24.891Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1146 12:49:41.02M 2015-11-11T12:49:25.096Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1136 12:49:41.22M 2015-11-11T12:49:25.296Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.135 34.422 1499.1139 12:49:41.42M 2015-11-11T12:49:25.501Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.128 34.414 1499.1052 12:49:41.62M 2015-11-11T12:49:25.701Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.127 34.414 1499.1051 12:49:41.82M 2015-11-11T12:49:25.906Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1046 12:49:42.04M 2015-11-11T12:49:26.121Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1039 12:49:42.23M 2015-11-11T12:49:26.326Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.126 34.413 1499.1040 12:49:42.43M 2015-11-11T12:49:26.517Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.126 34.413 1499.1034 12:49:42.65M 2015-11-11T12:49:26.716Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.126 34.413 1499.1036 12:49:42.83M 2015-11-11T12:49:26.921Z|I-OCEAN7-304-XXXX| 25.86 12.753 40.126 34.417 1499.0942 12:49:43.05M 2015-11-11T12:49:27.126Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.127 34.418 1499.0944 12:49:43.25M 2015-11-11T12:49:27.326Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.127 34.418 1499.0941 12:49:43.45M 2015-11-11T12:49:27.531Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.134 34.425 1499.1022 12:49:43.65M 2015-11-11T12:49:27.736Z|I-OCEAN7-304-XXXX| 25.85 12.753 40.129 34.420 1499.0967 12:49:43.85M 2015-11-11T12:49:27.936Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.127 34.418 1499.0957 12:49:44.07M 2015-11-11T12:49:28.141Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.126 34.417 1499.0946 12:49:44.26M 2015-11-11T12:49:28.341Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.125 34.416 1499.0934 12:49:44.46M 2015-11-11T12:49:28.546Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.129 34.419 1499.0996 12:49:44.66M 2015-11-11T12:49:28.753Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.130 34.419 1499.1017 12:49:44.86M 2015-11-11T12:49:28.951Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.131 34.420 1499.1045 12:49:45.08M 2015-11-11T12:49:29.156Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.422 1499.1083 12:49:45.28M 2015-11-11T12:49:29.361Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.421 1499.1083 12:49:45.48M 2015-11-11T12:49:29.563Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.420 1499.1078 12:49:45.68M 2015-11-11T12:49:29.766Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.419 1499.1084 12:49:45.88M 2015-11-11T12:49:29.971Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.419 1499.1095 12:49:46.10M 2015-11-11T12:49:30.171Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.136 34.423 1499.1154 12:49:46.30M 2015-11-11T12:49:30.371Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1168 12:49:46.49M 2015-11-11T12:49:30.576Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1180 12:49:46.69M 2015-11-11T12:49:30.796Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1134 12:49:46.89M 2015-11-11T12:49:30.981Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.133 34.420 1499.1122 12:49:47.13M 2015-11-11T12:49:31.181Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.134 34.421 1499.1140 12:49:47.31M 2015-11-11T12:49:31.386Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.135 34.422 1499.1149 12:49:47.51M 2015-11-11T12:49:31.591Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1149 12:49:47.71M 2015-11-11T12:49:31.796Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1156 12:49:47.91M 2015-11-11T12:49:31.997Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:49:48.13M 2015-11-11T12:49:32.201Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:49:48.32M 2015-11-11T12:49:32.406Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1161 12:49:48.52M 2015-11-11T12:49:32.606Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.138 34.426 1499.1152 12:49:48.72M 2015-11-11T12:49:32.811Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.427 1499.1174 12:49:48.92M 2015-11-11T12:49:33.016Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.137 34.425 1499.1140 12:49:49.14M 2015-11-11T12:49:33.217Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.137 34.425 1499.1141 12:49:49.34M 2015-11-11T12:49:33.416Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1141 12:49:49.54M 2015-11-11T12:49:33.621Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.138 34.427 1499.1134 12:49:49.74M 2015-11-11T12:49:33.827Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1136 12:49:49.94M 2015-11-11T12:49:34.026Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.424 1499.1096 12:49:50.16M 2015-11-11T12:49:34.232Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1094 12:49:50.35M 2015-11-11T12:49:34.431Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1089 12:49:50.55M 2015-11-11T12:49:34.636Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.422 1499.1083 12:49:50.75M 2015-11-11T12:49:34.836Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1075 12:49:50.95M 2015-11-11T12:49:35.041Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.421 1499.1066 12:49:51.17M 2015-11-11T12:49:35.261Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.420 1499.1052 12:49:51.37M 2015-11-11T12:49:35.448Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.130 34.419 1499.1039 12:49:51.58M 2015-11-11T12:49:35.651Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.130 34.419 1499.1045 12:49:51.77M 2015-11-11T12:49:35.901Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.130 34.419 1499.1042 12:49:51.97M 2015-11-11T12:49:36.056Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.130 34.419 1499.1038 12:49:52.23M 2015-11-11T12:49:36.262Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1042 12:49:52.38M 2015-11-11T12:49:36.466Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1053 12:49:52.58M 2015-11-11T12:49:36.667Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.419 1499.1075 12:49:52.78M 2015-11-11T12:49:36.871Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1075 12:49:53.00M 2015-11-11T12:49:37.071Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.132 34.420 1499.1086 12:49:53.20M 2015-11-11T12:49:37.276Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1093 12:49:53.40M 2015-11-11T12:49:37.481Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1111 12:49:53.60M 2015-11-11T12:49:37.681Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.427 1499.1188 12:49:53.80M 2015-11-11T12:49:37.886Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.140 34.428 1499.1191 12:49:54.02M 2015-11-11T12:49:38.086Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.141 34.428 1499.1204 12:49:54.21M 2015-11-11T12:49:38.291Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1208 12:49:54.41M 2015-11-11T12:49:38.496Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1215 12:49:54.61M 2015-11-11T12:49:38.697Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.426 1499.1207 12:49:54.81M 2015-11-11T12:49:38.901Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.139 34.426 1499.1188 12:49:55.03M 2015-11-11T12:49:39.107Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1163 12:49:55.23M 2015-11-11T12:49:39.307Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.423 1499.1144 12:49:55.43M 2015-11-11T12:49:39.507Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.422 1499.1127 12:49:55.63M 2015-11-11T12:49:39.727Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1108 12:49:55.83M 2015-11-11T12:49:39.916Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.131 34.418 1499.1091 12:49:56.06M 2015-11-11T12:49:40.116Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.131 34.418 1499.1083 12:49:56.25M 2015-11-11T12:49:40.322Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.130 34.418 1499.1072 12:49:56.44M 2015-11-11T12:49:40.522Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.130 34.418 1499.1063 12:49:56.64M 2015-11-11T12:49:40.727Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.131 34.419 1499.1069 12:49:56.84M 2015-11-11T12:49:40.976Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.132 34.419 1499.1075 12:49:57.06M 2015-11-11T12:49:41.137Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1078 12:49:57.30M 2015-11-11T12:49:41.337Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1115 12:49:57.46M 2015-11-11T12:49:41.537Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1113 12:49:57.66M 2015-11-11T12:49:41.742Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1115 12:49:57.86M 2015-11-11T12:49:41.947Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.424 1499.1118 12:49:58.07M 2015-11-11T12:49:42.147Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.425 1499.1127 12:49:58.27M 2015-11-11T12:49:42.352Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1136 12:49:58.47M 2015-11-11T12:49:42.558Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.139 34.427 1499.1143 12:49:58.67M 2015-11-11T12:49:42.757Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.132 34.421 1499.1053 12:49:58.87M 2015-11-11T12:49:42.962Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.131 34.420 1499.1041 12:49:59.09M 2015-11-11T12:49:43.162Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.131 34.420 1499.1050 12:49:59.29M 2015-11-11T12:49:43.367Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1111 12:49:59.49M 2015-11-11T12:49:43.572Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.136 34.424 1499.1133 12:49:59.69M 2015-11-11T12:49:43.772Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1147 12:49:59.89M 2015-11-11T12:49:43.977Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.138 34.426 1499.1163 12:50:00.10M 2015-11-11T12:49:44.197Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.139 34.427 1499.1167 12:50:00.30M 2015-11-11T12:49:44.382Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.427 1499.1173 12:50:00.52M 2015-11-11T12:49:44.587Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1167 12:50:00.70M 2015-11-11T12:49:44.787Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.142 34.430 1499.1202 12:50:00.90M 2015-11-11T12:49:44.992Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.138 34.426 1499.1163 12:50:01.12M 2015-11-11T12:49:45.192Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.138 34.425 1499.1158 12:50:01.32M 2015-11-11T12:49:45.397Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1157 12:50:01.52M 2015-11-11T12:49:45.602Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1167 12:50:01.72M 2015-11-11T12:49:45.802Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1182 12:50:01.92M 2015-11-11T12:49:46.007Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.137 34.422 1499.1187 12:50:02.13M 2015-11-11T12:49:46.212Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.136 34.421 1499.1183 12:50:02.33M 2015-11-11T12:49:46.412Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.422 1499.1194 12:50:02.53M 2015-11-11T12:49:46.612Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.423 1499.1191 12:50:02.73M 2015-11-11T12:49:46.817Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.137 34.423 1499.1194 12:50:02.93M 2015-11-11T12:49:47.022Z|I-OCEAN7-304-XXXX| 25.98 12.758 40.138 34.424 1499.1200 12:50:03.15M 2015-11-11T12:49:47.227Z|I-OCEAN7-304-XXXX| 25.98 12.758 40.139 34.425 1499.1210 12:50:03.35M 2015-11-11T12:49:47.427Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.136 34.422 1499.1178 12:50:03.55M 2015-11-11T12:49:47.632Z|I-OCEAN7-304-XXXX| 26.01 12.758 40.134 34.421 1499.1167 12:50:03.75M 2015-11-11T12:49:47.832Z|I-OCEAN7-304-XXXX| 25.97 12.758 40.134 34.420 1499.1154 12:50:03.95M 2015-11-11T12:49:48.037Z|I-OCEAN7-304-XXXX| 25.97 12.758 40.133 34.420 1499.1143 12:50:04.16M 2015-11-11T12:49:48.237Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1138 12:50:04.36M 2015-11-11T12:49:48.442Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.133 34.420 1499.1124 12:50:04.56M 2015-11-11T12:49:48.662Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.133 34.420 1499.1111 12:50:04.76M 2015-11-11T12:49:48.852Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.127 34.415 1499.1033 12:50:05.00M 2015-11-11T12:49:49.052Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.128 34.416 1499.1030 12:50:05.18M 2015-11-11T12:49:49.257Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.417 1499.1018 12:50:05.38M 2015-11-11T12:49:49.457Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.417 1499.1008 12:50:05.58M 2015-11-11T12:49:49.662Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.128 34.417 1499.0999 12:50:05.78M 2015-11-11T12:49:49.862Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.134 34.423 1499.1058 12:50:06.00M 2015-11-11T12:49:50.067Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.422 1499.1051 12:50:06.19M 2015-11-11T12:49:50.267Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1056 12:50:06.39M 2015-11-11T12:49:50.472Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1061 12:50:06.59M 2015-11-11T12:49:50.677Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.135 34.424 1499.1066 12:50:06.79M 2015-11-11T12:49:50.882Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.135 34.424 1499.1057 12:50:07.01M 2015-11-11T12:49:51.082Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.135 34.424 1499.1052 12:50:07.21M 2015-11-11T12:49:51.287Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.136 34.425 1499.1061 12:50:07.41M 2015-11-11T12:49:51.487Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.140 34.429 1499.1105 12:50:07.61M 2015-11-11T12:49:51.692Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1106 12:50:07.80M 2015-11-11T12:49:51.892Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1107 12:50:08.02M 2015-11-11T12:49:52.097Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.429 1499.1113 12:50:08.22M 2015-11-11T12:49:52.302Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.140 34.429 1499.1123 12:50:08.42M 2015-11-11T12:49:52.502Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.140 34.429 1499.1134 12:50:08.62M 2015-11-11T12:49:52.707Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1138 12:50:08.82M 2015-11-11T12:49:52.915Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1089 12:50:09.04M 2015-11-11T12:49:53.127Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.134 34.422 1499.1077 12:50:09.24M 2015-11-11T12:49:53.317Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1058 12:50:09.45M 2015-11-11T12:49:53.522Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.421 1499.1042 12:50:09.64M 2015-11-11T12:49:53.722Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.133 34.422 1499.1064 12:50:09.84M 2015-11-11T12:49:53.922Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.133 34.422 1499.1061 12:50:10.06M 2015-11-11T12:49:54.127Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.132 34.421 1499.1046 12:50:10.25M 2015-11-11T12:49:54.327Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.134 34.423 1499.1069 12:50:10.45M 2015-11-11T12:49:54.532Z|I-OCEAN7-304-XXXX| 25.99 12.754 40.133 34.423 1499.1062 12:50:10.65M 2015-11-11T12:49:54.737Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.132 34.422 1499.1051 12:50:10.85M 2015-11-11T12:49:54.937Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.131 34.421 1499.1036 12:50:11.07M 2015-11-11T12:49:55.142Z|I-OCEAN7-304-XXXX| 26.04 12.754 40.133 34.423 1499.1064 12:50:11.27M 2015-11-11T12:49:55.347Z|I-OCEAN7-304-XXXX| 26.09 12.754 40.133 34.423 1499.1063 12:50:11.47M 2015-11-11T12:49:55.554Z|I-OCEAN7-304-XXXX| 26.07 12.753 40.132 34.423 1499.1041 12:50:11.67M 2015-11-11T12:49:55.747Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.132 34.423 1499.1030 12:50:11.87M 2015-11-11T12:49:55.953Z|I-OCEAN7-304-XXXX| 26.04 12.753 40.132 34.423 1499.1023 12:50:12.08M 2015-11-11T12:49:56.157Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.131 34.422 1499.1023 12:50:12.28M 2015-11-11T12:49:56.362Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.132 34.423 1499.1034 12:50:12.48M 2015-11-11T12:49:56.562Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.133 34.424 1499.1042 12:50:12.68M 2015-11-11T12:49:56.767Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.133 34.424 1499.1044 12:50:12.88M 2015-11-11T12:49:56.972Z|I-OCEAN7-304-XXXX| 26.06 12.753 40.128 34.419 1499.0985 12:50:13.10M 2015-11-11T12:49:57.172Z|I-OCEAN7-304-XXXX| 26.05 12.753 40.132 34.423 1499.1030 12:50:13.30M 2015-11-11T12:49:57.377Z|I-OCEAN7-304-XXXX| 26.03 12.753 40.133 34.424 1499.1044 12:50:13.50M 2015-11-11T12:49:57.597Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.134 34.425 1499.1058 12:50:13.70M 2015-11-11T12:49:57.782Z|I-OCEAN7-304-XXXX| 26.00 12.753 40.135 34.425 1499.1073 12:50:13.91M 2015-11-11T12:49:57.987Z|I-OCEAN7-304-XXXX| 26.00 12.754 40.132 34.422 1499.1036 12:50:14.11M 2015-11-11T12:49:58.187Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.421 1499.1021 12:50:14.32M 2015-11-11T12:49:58.393Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1041 12:50:14.51M 2015-11-11T12:49:58.592Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1064 12:50:14.71M 2015-11-11T12:49:58.797Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1078 12:50:14.91M 2015-11-11T12:49:58.997Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1069 12:50:15.13M 2015-11-11T12:49:59.202Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1064 12:50:15.33M 2015-11-11T12:49:59.402Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.135 34.424 1499.1069 12:50:15.53M 2015-11-11T12:49:59.607Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1073 12:50:15.72M 2015-11-11T12:49:59.812Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.423 1499.1075 12:50:15.93M