2015-11-11T12:48:00.022Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.132 34.421 1499.1078 12:48:16.15M 2015-11-11T12:48:00.227Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.133 34.421 1499.1085 12:48:16.35M 2015-11-11T12:48:00.433Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1097 12:48:16.55M 2015-11-11T12:48:00.632Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.424 1499.1124 12:48:16.75M 2015-11-11T12:48:00.837Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.425 1499.1154 12:48:16.94M 2015-11-11T12:48:01.037Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.138 34.425 1499.1182 12:48:17.16M 2015-11-11T12:48:01.243Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.141 34.428 1499.1218 12:48:17.36M 2015-11-11T12:48:01.462Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.427 1499.1201 12:48:17.56M 2015-11-11T12:48:01.647Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.140 34.427 1499.1201 12:48:17.78M 2015-11-11T12:48:01.847Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.140 34.428 1499.1199 12:48:17.96M 2015-11-11T12:48:02.052Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.140 34.428 1499.1191 12:48:18.18M 2015-11-11T12:48:02.257Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.134 34.421 1499.1123 12:48:18.38M 2015-11-11T12:48:02.462Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.139 34.426 1499.1183 12:48:18.57M 2015-11-11T12:48:02.662Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.140 34.427 1499.1194 12:48:18.77M 2015-11-11T12:48:02.867Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.428 1499.1201 12:48:18.97M 2015-11-11T12:48:03.067Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.142 34.429 1499.1207 12:48:19.19M 2015-11-11T12:48:03.272Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.429 1499.1206 12:48:19.39M 2015-11-11T12:48:03.472Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.146 34.433 1499.1245 12:48:19.59M 2015-11-11T12:48:03.677Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.142 34.430 1499.1196 12:48:19.79M 2015-11-11T12:48:03.877Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1180 12:48:20.01M 2015-11-11T12:48:04.082Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1184 12:48:20.20M 2015-11-11T12:48:04.287Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1188 12:48:20.40M 2015-11-11T12:48:04.492Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1198 12:48:20.60M 2015-11-11T12:48:04.692Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1210 12:48:20.80M 2015-11-11T12:48:04.897Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1213 12:48:21.02M 2015-11-11T12:48:05.102Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.430 1499.1222 12:48:21.22M 2015-11-11T12:48:05.303Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1213 12:48:21.42M 2015-11-11T12:48:05.502Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:48:21.62M 2015-11-11T12:48:05.707Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1173 12:48:21.82M 2015-11-11T12:48:05.927Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.140 34.428 1499.1146 12:48:22.04M 2015-11-11T12:48:06.114Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.426 1499.1122 12:48:22.25M 2015-11-11T12:48:06.318Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1094 12:48:22.44M 2015-11-11T12:48:06.523Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.136 34.424 1499.1097 12:48:22.63M 2015-11-11T12:48:06.723Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1110 12:48:22.83M 2015-11-11T12:48:06.928Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1112 12:48:23.05M 2015-11-11T12:48:07.133Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.429 1499.1154 12:48:23.25M 2015-11-11T12:48:07.333Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1133 12:48:23.45M 2015-11-11T12:48:07.533Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1133 12:48:23.65M 2015-11-11T12:48:07.738Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.138 34.427 1499.1128 12:48:23.85M 2015-11-11T12:48:07.942Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.137 34.426 1499.1113 12:48:24.07M 2015-11-11T12:48:08.143Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.136 34.425 1499.1090 12:48:24.27M 2015-11-11T12:48:08.348Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1088 12:48:24.47M 2015-11-11T12:48:08.553Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.424 1499.1089 12:48:24.67M 2015-11-11T12:48:08.758Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.424 1499.1091 12:48:24.86M 2015-11-11T12:48:08.958Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.136 34.424 1499.1101 12:48:25.09M 2015-11-11T12:48:09.163Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1106 12:48:25.28M 2015-11-11T12:48:09.363Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.136 34.424 1499.1111 12:48:25.48M 2015-11-11T12:48:09.568Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.136 34.425 1499.1116 12:48:25.68M 2015-11-11T12:48:09.768Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.425 1499.1136 12:48:25.88M 2015-11-11T12:48:09.973Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1135 12:48:26.10M 2015-11-11T12:48:10.173Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1121 12:48:26.30M 2015-11-11T12:48:10.394Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1112 12:48:26.50M 2015-11-11T12:48:10.583Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.423 1499.1108 12:48:26.71M 2015-11-11T12:48:10.783Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.424 1499.1112 12:48:26.89M 2015-11-11T12:48:10.988Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1118 12:48:27.11M 2015-11-11T12:48:11.193Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1129 12:48:27.31M 2015-11-11T12:48:11.388Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1129 12:48:27.51M 2015-11-11T12:48:11.598Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.425 1499.1144 12:48:27.71M 2015-11-11T12:48:11.798Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1154 12:48:27.91M 2015-11-11T12:48:12.003Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1161 12:48:28.12M 2015-11-11T12:48:12.208Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1176 12:48:28.33M 2015-11-11T12:48:12.408Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:48:28.53M 2015-11-11T12:48:12.613Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1138 12:48:28.72M 2015-11-11T12:48:12.813Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1124 12:48:28.92M 2015-11-11T12:48:13.023Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1128 12:48:29.14M 2015-11-11T12:48:13.223Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.136 34.424 1499.1135 12:48:29.34M 2015-11-11T12:48:13.423Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.425 1499.1129 12:48:29.54M 2015-11-11T12:48:13.628Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1132 12:48:29.74M 2015-11-11T12:48:13.828Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.137 34.425 1499.1139 12:48:29.94M 2015-11-11T12:48:14.033Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.138 34.426 1499.1150 12:48:30.16M 2015-11-11T12:48:14.233Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.139 34.426 1499.1158 12:48:30.36M 2015-11-11T12:48:14.438Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.427 1499.1172 12:48:30.55M 2015-11-11T12:48:14.643Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1174 12:48:30.75M 2015-11-11T12:48:14.863Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.141 34.429 1499.1184 12:48:30.95M 2015-11-11T12:48:15.048Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.142 34.431 1499.1190 12:48:31.19M 2015-11-11T12:48:15.253Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.138 34.426 1499.1140 12:48:31.37M 2015-11-11T12:48:15.453Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.137 34.425 1499.1129 12:48:31.57M 2015-11-11T12:48:15.658Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.424 1499.1116 12:48:31.77M 2015-11-11T12:48:15.863Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1118 12:48:31.97M 2015-11-11T12:48:16.068Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.133 34.421 1499.1118 12:48:32.19M 2015-11-11T12:48:16.268Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.132 34.420 1499.1107 12:48:32.39M 2015-11-11T12:48:16.468Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.131 34.419 1499.1094 12:48:32.58M 2015-11-11T12:48:16.674Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.130 34.418 1499.1083 12:48:32.78M 2015-11-11T12:48:16.878Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.130 34.418 1499.1079 12:48:33.00M 2015-11-11T12:48:17.078Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.130 34.418 1499.1074 12:48:33.20M 2015-11-11T12:48:17.283Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.130 34.418 1499.1072 12:48:33.40M 2015-11-11T12:48:17.483Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.130 34.418 1499.1074 12:48:33.60M 2015-11-11T12:48:17.688Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.129 34.417 1499.1077 12:48:33.80M 2015-11-11T12:48:17.888Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.132 34.419 1499.1104 12:48:34.02M 2015-11-11T12:48:18.093Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.132 34.419 1499.1102 12:48:34.22M 2015-11-11T12:48:18.298Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.131 34.419 1499.1102 12:48:34.42M 2015-11-11T12:48:18.498Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.419 1499.1100 12:48:34.62M 2015-11-11T12:48:18.703Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1090 12:48:34.81M 2015-11-11T12:48:18.908Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1090 12:48:35.03M 2015-11-11T12:48:19.108Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.128 34.417 1499.1046 12:48:35.23M 2015-11-11T12:48:19.328Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.127 34.416 1499.1027 12:48:35.43M 2015-11-11T12:48:19.514Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.126 34.415 1499.1010 12:48:35.65M 2015-11-11T12:48:19.718Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.126 34.415 1499.1011 12:48:35.83M 2015-11-11T12:48:19.918Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.131 34.419 1499.1067 12:48:36.05M 2015-11-11T12:48:20.123Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.131 34.419 1499.1071 12:48:36.25M 2015-11-11T12:48:20.328Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.131 34.420 1499.1064 12:48:36.45M 2015-11-11T12:48:20.528Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.129 34.418 1499.1040 12:48:36.65M 2015-11-11T12:48:20.733Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.128 34.417 1499.1021 12:48:36.84M 2015-11-11T12:48:20.933Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.128 34.417 1499.1027 12:48:37.06M 2015-11-11T12:48:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.130 34.418 1499.1040 12:48:37.26M 2015-11-11T12:48:21.338Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1042 12:48:37.46M 2015-11-11T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.419 1499.1045 12:48:37.66M 2015-11-11T12:48:21.748Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1049 12:48:37.86M 2015-11-11T12:48:21.958Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1060 12:48:38.08M 2015-11-11T12:48:22.155Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1060 12:48:38.28M 2015-11-11T12:48:22.361Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1127 12:48:38.48M 2015-11-11T12:48:22.561Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.426 1499.1130 12:48:38.68M 2015-11-11T12:48:22.763Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.424 1499.1118 12:48:38.87M 2015-11-11T12:48:22.971Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.137 34.425 1499.1123 12:48:39.09M 2015-11-11T12:48:23.168Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1122 12:48:39.29M 2015-11-11T12:48:23.368Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.137 34.424 1499.1118 12:48:39.49M 2015-11-11T12:48:23.573Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.424 1499.1111 12:48:39.69M 2015-11-11T12:48:23.793Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1106 12:48:39.89M 2015-11-11T12:48:23.983Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.135 34.423 1499.1090 12:48:40.12M 2015-11-11T12:48:24.188Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.135 34.424 1499.1089 12:48:40.31M 2015-11-11T12:48:24.388Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.135 34.423 1499.1079 12:48:40.51M 2015-11-11T12:48:24.588Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.423 1499.1071 12:48:40.70M 2015-11-11T12:48:24.793Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1061 12:48:40.90M 2015-11-11T12:48:24.993Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.133 34.421 1499.1057 12:48:41.12M 2015-11-11T12:48:25.198Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.133 34.421 1499.1058 12:48:41.32M 2015-11-11T12:48:25.398Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1057 12:48:41.52M 2015-11-11T12:48:25.608Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1053 12:48:41.72M 2015-11-11T12:48:25.808Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1063 12:48:41.92M 2015-11-11T12:48:26.013Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.420 1499.1069 12:48:42.14M 2015-11-11T12:48:26.213Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1077 12:48:42.34M 2015-11-11T12:48:26.418Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1069 12:48:42.53M 2015-11-11T12:48:26.623Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1108 12:48:42.74M 2015-11-11T12:48:26.823Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1123 12:48:42.93M 2015-11-11T12:48:27.029Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1129 12:48:43.15M 2015-11-11T12:48:27.229Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1134 12:48:43.35M 2015-11-11T12:48:27.434Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1132 12:48:43.55M 2015-11-11T12:48:27.638Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1141 12:48:43.75M 2015-11-11T12:48:27.839Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.422 1499.1162 12:48:43.95M 2015-11-11T12:48:28.043Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.133 34.420 1499.1140 12:48:44.17M 2015-11-11T12:48:28.258Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.132 34.419 1499.1141 12:48:44.37M 2015-11-11T12:48:28.448Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.132 34.419 1499.1132 12:48:44.58M 2015-11-11T12:48:28.649Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.422 1499.1147 12:48:44.77M 2015-11-11T12:48:28.853Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.135 34.423 1499.1146 12:48:44.96M 2015-11-11T12:48:29.054Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.135 34.423 1499.1146 12:48:45.18M 2015-11-11T12:48:29.263Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.423 1499.1146 12:48:45.38M 2015-11-11T12:48:29.463Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1143 12:48:45.58M 2015-11-11T12:48:29.663Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.136 34.423 1499.1152 12:48:45.78M 2015-11-11T12:48:29.868Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.137 34.424 1499.1163 12:48:46.00M 2015-11-11T12:48:30.073Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.138 34.424 1499.1173 12:48:46.20M 2015-11-11T12:48:30.279Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.138 34.424 1499.1185 12:48:46.40M 2015-11-11T12:48:30.478Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.138 34.424 1499.1185 12:48:46.60M 2015-11-11T12:48:30.679Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1178 12:48:46.79M 2015-11-11T12:48:30.884Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.136 34.422 1499.1157 12:48:47.01M 2015-11-11T12:48:31.089Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.135 34.421 1499.1144 12:48:47.21M 2015-11-11T12:48:31.289Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.134 34.421 1499.1129 12:48:47.41M 2015-11-11T12:48:31.494Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.135 34.421 1499.1130 12:48:47.61M 2015-11-11T12:48:31.699Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.135 34.422 1499.1127 12:48:47.81M 2015-11-11T12:48:31.899Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1133 12:48:48.03M 2015-11-11T12:48:32.104Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1138 12:48:48.23M 2015-11-11T12:48:32.309Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.137 34.424 1499.1143 12:48:48.43M 2015-11-11T12:48:32.504Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.423 1499.1121 12:48:48.63M 2015-11-11T12:48:32.729Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.422 1499.1119 12:48:48.82M 2015-11-11T12:48:32.916Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1117 12:48:49.06M 2015-11-11T12:48:33.119Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1121 12:48:49.24M 2015-11-11T12:48:33.324Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1117 12:48:49.44M 2015-11-11T12:48:33.524Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1117 12:48:49.64M 2015-11-11T12:48:33.729Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1119 12:48:49.84M 2015-11-11T12:48:33.929Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.422 1499.1121 12:48:50.06M 2015-11-11T12:48:34.134Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1121 12:48:50.25M 2015-11-11T12:48:34.334Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.135 34.422 1499.1127 12:48:50.45M 2015-11-11T12:48:34.539Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.135 34.422 1499.1129 12:48:50.65M 2015-11-11T12:48:34.744Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.134 34.421 1499.1132 12:48:50.85M 2015-11-11T12:48:34.949Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.134 34.421 1499.1134 12:48:51.07M 2015-11-11T12:48:35.144Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.420 1499.1113 12:48:51.27M 2015-11-11T12:48:35.354Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.420 1499.1107 12:48:51.47M 2015-11-11T12:48:35.554Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1096 12:48:51.67M 2015-11-11T12:48:35.759Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1085 12:48:51.87M 2015-11-11T12:48:35.964Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.132 34.420 1499.1078 12:48:52.09M 2015-11-11T12:48:36.159Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.132 34.420 1499.1069 12:48:52.28M 2015-11-11T12:48:36.369Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.132 34.421 1499.1062 12:48:52.48M 2015-11-11T12:48:36.569Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.132 34.421 1499.1046 12:48:52.68M 2015-11-11T12:48:36.774Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.131 34.420 1499.1035 12:48:52.88M 2015-11-11T12:48:36.974Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.129 34.419 1499.1007 12:48:53.10M 2015-11-11T12:48:37.194Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.129 34.419 1499.1001 12:48:53.30M 2015-11-11T12:48:37.384Z|I-OCEAN7-304-XXXX| 25.91 12.754 40.130 34.420 1499.1001 12:48:53.51M 2015-11-11T12:48:37.584Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.127 34.418 1499.0973 12:48:53.70M 2015-11-11T12:48:37.789Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.127 34.417 1499.0956 12:48:53.90M 2015-11-11T12:48:37.989Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.133 34.424 1499.1016 12:48:54.12M 2015-11-11T12:48:38.194Z|I-OCEAN7-304-XXXX| 25.88 12.753 40.133 34.424 1499.1025 12:48:54.32M 2015-11-11T12:48:38.395Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.133 34.424 1499.1034 12:48:54.52M 2015-11-11T12:48:38.604Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1031 12:48:54.71M 2015-11-11T12:48:38.799Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.133 34.423 1499.1051 12:48:54.91M 2015-11-11T12:48:39.009Z|I-OCEAN7-304-XXXX| 25.95 12.754 40.134 34.424 1499.1067 12:48:55.13M 2015-11-11T12:48:39.209Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1077 12:48:55.33M 2015-11-11T12:48:39.414Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.136 34.426 1499.1090 12:48:55.53M 2015-11-11T12:48:39.619Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.425 1499.1094 12:48:55.73M 2015-11-11T12:48:39.819Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.137 34.425 1499.1107 12:48:55.93M 2015-11-11T12:48:40.019Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.137 34.425 1499.1107 12:48:56.15M 2015-11-11T12:48:40.224Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1112 12:48:56.34M 2015-11-11T12:48:40.429Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1113 12:48:56.54M 2015-11-11T12:48:40.629Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1099 12:48:56.74M 2015-11-11T12:48:40.834Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1088 12:48:56.94M 2015-11-11T12:48:41.039Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.422 1499.1078 12:48:57.16M 2015-11-11T12:48:41.239Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.141 34.429 1499.1158 12:48:57.36M 2015-11-11T12:48:41.444Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1161 12:48:57.56M 2015-11-11T12:48:41.659Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.428 1499.1158 12:48:57.76M 2015-11-11T12:48:41.849Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1165 12:48:57.97M 2015-11-11T12:48:42.049Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1173 12:48:58.18M 2015-11-11T12:48:42.254Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.142 34.429 1499.1166 12:48:58.37M 2015-11-11T12:48:42.459Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.141 34.428 1499.1158 12:48:58.57M 2015-11-11T12:48:42.664Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.141 34.429 1499.1150 12:48:58.77M 2015-11-11T12:48:42.866Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.141 34.428 1499.1149 12:48:58.97M 2015-11-11T12:48:43.064Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.432 1499.1187 12:48:59.19M 2015-11-11T12:48:43.269Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1167 12:48:59.39M 2015-11-11T12:48:43.474Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.429 1499.1155 12:48:59.59M 2015-11-11T12:48:43.674Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1124 12:48:59.79M 2015-11-11T12:48:43.879Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1134 12:49:00.01M 2015-11-11T12:48:44.079Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.138 34.426 1499.1129 12:49:00.21M 2015-11-11T12:48:44.284Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.138 34.426 1499.1140 12:49:00.40M 2015-11-11T12:48:44.489Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.132 34.421 1499.1067 12:49:00.60M 2015-11-11T12:48:44.689Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.131 34.420 1499.1062 12:49:00.80M 2015-11-11T12:48:44.889Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.130 34.419 1499.1058 12:49:01.02M 2015-11-11T12:48:45.099Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.130 34.418 1499.1062 12:49:01.22M 2015-11-11T12:48:45.299Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.129 34.418 1499.1063 12:49:01.42M 2015-11-11T12:48:45.504Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.129 34.418 1499.1061 12:49:01.62M 2015-11-11T12:48:45.704Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.130 34.418 1499.1068 12:49:01.82M 2015-11-11T12:48:45.909Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.130 34.419 1499.1072 12:49:02.04M 2015-11-11T12:48:46.129Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.134 34.422 1499.1121 12:49:02.23M 2015-11-11T12:48:46.315Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1128 12:49:02.45M 2015-11-11T12:48:46.519Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1133 12:49:02.63M 2015-11-11T12:48:46.720Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.422 1499.1127 12:49:02.83M 2015-11-11T12:48:46.924Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.421 1499.1128 12:49:03.05M 2015-11-11T12:48:47.124Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.421 1499.1129 12:49:03.25M 2015-11-11T12:48:47.332Z|I-OCEAN7-304-XXXX| 26.03 12.757 40.133 34.421 1499.1128 12:49:03.45M 2015-11-11T12:48:47.529Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1124 12:49:03.65M 2015-11-11T12:48:47.739Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.133 34.420 1499.1124 12:49:03.84M 2015-11-11T12:48:47.939Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.133 34.421 1499.1112 12:49:04.07M 2015-11-11T12:48:48.139Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.133 34.421 1499.1108 12:49:04.27M 2015-11-11T12:48:48.344Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1106 12:49:04.46M 2015-11-11T12:48:48.549Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.134 34.421 1499.1110 12:49:04.66M 2015-11-11T12:48:48.749Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.134 34.422 1499.1115 12:49:04.86M 2015-11-11T12:48:48.954Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.135 34.422 1499.1124 12:49:05.08M 2015-11-11T12:48:49.159Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.422 1499.1113 12:49:05.28M 2015-11-11T12:48:49.360Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.422 1499.1115 12:49:05.48M 2015-11-11T12:48:49.564Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1122 12:49:05.68M 2015-11-11T12:48:49.764Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.134 34.422 1499.1115 12:49:05.88M 2015-11-11T12:48:49.969Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.422 1499.1116 12:49:06.10M 2015-11-11T12:48:50.174Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1112 12:49:06.30M 2015-11-11T12:48:50.374Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1112 12:49:06.50M 2015-11-11T12:48:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.421 1499.1116 12:49:06.69M 2015-11-11T12:48:50.779Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.134 34.422 1499.1115 12:49:06.91M 2015-11-11T12:48:50.984Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1133 12:49:07.11M 2015-11-11T12:48:51.189Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:49:07.31M 2015-11-11T12:48:51.389Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1145 12:49:07.51M 2015-11-11T12:48:51.595Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1145 12:49:07.71M 2015-11-11T12:48:51.794Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1149 12:49:07.91M 2015-11-11T12:48:52.000Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1139 12:49:08.13M 2015-11-11T12:48:52.205Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.422 1499.1135 12:49:08.32M 2015-11-11T12:48:52.405Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.134 34.422 1499.1119 12:49:08.52M 2015-11-11T12:48:52.610Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.133 34.421 1499.1104 12:49:08.72M 2015-11-11T12:48:52.819Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1107 12:49:08.92M 2015-11-11T12:48:53.014Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1106 12:49:09.14M 2015-11-11T12:48:53.215Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.423 1499.1102 12:49:09.34M 2015-11-11T12:48:53.420Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.424 1499.1104 12:49:09.54M 2015-11-11T12:48:53.624Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1107 12:49:09.74M 2015-11-11T12:48:53.829Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1118 12:49:09.94M 2015-11-11T12:48:54.030Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.137 34.425 1499.1122 12:49:10.16M 2015-11-11T12:48:54.235Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1096 12:49:10.36M 2015-11-11T12:48:54.436Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.133 34.422 1499.1082 12:49:10.55M 2015-11-11T12:48:54.640Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1079 12:49:10.75M 2015-11-11T12:48:54.840Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.416 1499.1016 12:49:10.95M 2015-11-11T12:48:55.065Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.128 34.417 1499.1017 12:49:11.17M 2015-11-11T12:48:55.250Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.128 34.417 1499.1012 12:49:11.39M 2015-11-11T12:48:55.455Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.128 34.416 1499.1014 12:49:11.57M 2015-11-11T12:48:55.655Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.416 1499.1013 12:49:11.77M 2015-11-11T12:48:55.860Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.417 1499.1022 12:49:11.97M 2015-11-11T12:48:56.060Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1033 12:49:12.19M 2015-11-11T12:48:56.265Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1029 12:49:12.38M 2015-11-11T12:48:56.470Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.418 1499.1050 12:49:12.59M 2015-11-11T12:48:56.670Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1058 12:49:12.78M 2015-11-11T12:48:56.870Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1066 12:49:13.00M 2015-11-11T12:48:57.075Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1073 12:49:13.20M 2015-11-11T12:48:57.280Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1074 12:49:13.40M 2015-11-11T12:48:57.480Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1077 12:49:13.60M 2015-11-11T12:48:57.685Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.133 34.421 1499.1084 12:49:13.80M 2015-11-11T12:48:57.885Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1105 12:49:14.02M 2015-11-11T12:48:58.090Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.430 1499.1195 12:49:14.21M 2015-11-11T12:48:58.295Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1176 12:49:14.42M 2015-11-11T12:48:58.495Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.139 34.427 1499.1171 12:49:14.61M 2015-11-11T12:48:58.700Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.138 34.426 1499.1158 12:49:14.81M 2015-11-11T12:48:58.900Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1157 12:49:15.03M 2015-11-11T12:48:59.105Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.136 34.423 1499.1140 12:49:15.23M 2015-11-11T12:48:59.310Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.134 34.421 1499.1124 12:49:15.43M 2015-11-11T12:48:59.530Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1130 12:49:15.63M 2015-11-11T12:48:59.715Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.134 34.422 1499.1133 12:49:15.84M 2015-11-11T12:48:59.920Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.134 34.421 1499.1134 12:49:16.05M