2015-11-11T12:47:00.130Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1207 12:47:16.25M 2015-11-11T12:47:00.335Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.138 34.424 1499.1207 12:47:16.45M 2015-11-11T12:47:00.535Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1212 12:47:16.65M 2015-11-11T12:47:00.740Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.140 34.426 1499.1228 12:47:16.85M 2015-11-11T12:47:00.940Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.142 34.427 1499.1243 12:47:17.07M 2015-11-11T12:47:01.145Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1206 12:47:17.26M 2015-11-11T12:47:01.345Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1200 12:47:17.46M 2015-11-11T12:47:01.551Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1207 12:47:17.66M 2015-11-11T12:47:01.754Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.139 34.425 1499.1213 12:47:17.86M 2015-11-11T12:47:01.961Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.426 1499.1213 12:47:18.08M 2015-11-11T12:47:02.160Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.427 1499.1212 12:47:18.28M 2015-11-11T12:47:02.360Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.427 1499.1207 12:47:18.48M 2015-11-11T12:47:02.565Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.140 34.426 1499.1201 12:47:18.68M 2015-11-11T12:47:02.770Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.426 1499.1199 12:47:18.88M 2015-11-11T12:47:02.975Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1200 12:47:19.10M 2015-11-11T12:47:03.175Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.428 1499.1202 12:47:19.30M 2015-11-11T12:47:03.395Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1206 12:47:19.49M 2015-11-11T12:47:03.580Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.430 1499.1213 12:47:19.71M 2015-11-11T12:47:03.785Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.143 34.430 1499.1216 12:47:19.89M 2015-11-11T12:47:03.991Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.139 34.427 1499.1177 12:47:20.11M 2015-11-11T12:47:04.190Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.143 34.431 1499.1215 12:47:20.31M 2015-11-11T12:47:04.395Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.142 34.429 1499.1204 12:47:20.51M 2015-11-11T12:47:04.595Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.141 34.428 1499.1208 12:47:20.71M 2015-11-11T12:47:04.800Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.141 34.428 1499.1205 12:47:20.90M 2015-11-11T12:47:05.000Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.427 1499.1210 12:47:21.13M 2015-11-11T12:47:05.205Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.427 1499.1201 12:47:21.32M 2015-11-11T12:47:05.405Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.426 1499.1187 12:47:21.52M 2015-11-11T12:47:05.615Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.133 34.420 1499.1115 12:47:21.72M 2015-11-11T12:47:05.815Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.132 34.419 1499.1122 12:47:21.92M 2015-11-11T12:47:06.015Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.136 34.422 1499.1165 12:47:22.14M 2015-11-11T12:47:06.220Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.136 34.423 1499.1177 12:47:22.34M 2015-11-11T12:47:06.425Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.133 34.420 1499.1149 12:47:22.54M 2015-11-11T12:47:06.625Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.133 34.419 1499.1135 12:47:22.74M 2015-11-11T12:47:06.844Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.132 34.419 1499.1129 12:47:22.93M 2015-11-11T12:47:07.031Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.132 34.418 1499.1119 12:47:23.15M 2015-11-11T12:47:07.235Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.131 34.417 1499.1105 12:47:23.35M 2015-11-11T12:47:07.440Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.129 34.416 1499.1074 12:47:23.55M 2015-11-11T12:47:07.645Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.128 34.415 1499.1062 12:47:23.75M 2015-11-11T12:47:07.865Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.423 1499.1143 12:47:23.95M 2015-11-11T12:47:08.050Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.137 34.424 1499.1157 12:47:24.19M 2015-11-11T12:47:08.250Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1173 12:47:24.37M 2015-11-11T12:47:08.455Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1179 12:47:24.57M 2015-11-11T12:47:08.655Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.140 34.426 1499.1183 12:47:24.77M 2015-11-11T12:47:08.860Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.141 34.427 1499.1185 12:47:24.96M 2015-11-11T12:47:09.060Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1174 12:47:25.18M 2015-11-11T12:47:09.265Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.429 1499.1176 12:47:25.38M 2015-11-11T12:47:09.470Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1167 12:47:25.58M 2015-11-11T12:47:09.671Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1161 12:47:25.78M 2015-11-11T12:47:09.875Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1160 12:47:26.00M 2015-11-11T12:47:10.075Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.427 1499.1169 12:47:26.20M 2015-11-11T12:47:10.280Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1163 12:47:26.40M 2015-11-11T12:47:10.480Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.139 34.426 1499.1179 12:47:26.60M 2015-11-11T12:47:10.685Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.426 1499.1184 12:47:26.79M 2015-11-11T12:47:10.895Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1194 12:47:27.01M 2015-11-11T12:47:11.095Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.424 1499.1167 12:47:27.22M 2015-11-11T12:47:11.295Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.138 34.424 1499.1169 12:47:27.41M 2015-11-11T12:47:11.500Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.138 34.424 1499.1171 12:47:27.61M 2015-11-11T12:47:11.700Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.129 34.415 1499.1075 12:47:27.81M 2015-11-11T12:47:11.905Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.128 34.415 1499.1068 12:47:28.03M 2015-11-11T12:47:12.111Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.128 34.415 1499.1071 12:47:28.23M 2015-11-11T12:47:12.325Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.129 34.415 1499.1074 12:47:28.43M 2015-11-11T12:47:12.515Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1073 12:47:28.64M 2015-11-11T12:47:12.715Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.417 1499.1077 12:47:28.83M 2015-11-11T12:47:12.920Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.130 34.418 1499.1078 12:47:29.04M 2015-11-11T12:47:13.120Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.418 1499.1085 12:47:29.24M 2015-11-11T12:47:13.325Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.418 1499.1088 12:47:29.44M 2015-11-11T12:47:13.530Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.134 34.421 1499.1115 12:47:29.64M 2015-11-11T12:47:13.730Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.130 34.418 1499.1073 12:47:29.84M 2015-11-11T12:47:13.948Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.130 34.418 1499.1069 12:47:30.06M 2015-11-11T12:47:14.135Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.130 34.418 1499.1064 12:47:30.26M 2015-11-11T12:47:14.340Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.131 34.419 1499.1066 12:47:30.46M 2015-11-11T12:47:14.540Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.419 1499.1071 12:47:30.66M 2015-11-11T12:47:14.753Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.131 34.419 1499.1063 12:47:30.85M 2015-11-11T12:47:14.953Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.419 1499.1073 12:47:31.08M 2015-11-11T12:47:15.155Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.132 34.419 1499.1088 12:47:31.27M 2015-11-11T12:47:15.355Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1107 12:47:31.47M 2015-11-11T12:47:15.560Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.134 34.421 1499.1123 12:47:31.67M 2015-11-11T12:47:15.761Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1129 12:47:31.87M 2015-11-11T12:47:15.965Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.135 34.422 1499.1145 12:47:32.09M 2015-11-11T12:47:16.165Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.136 34.423 1499.1161 12:47:32.29M 2015-11-11T12:47:16.375Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.137 34.424 1499.1174 12:47:32.49M 2015-11-11T12:47:16.575Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.136 34.423 1499.1157 12:47:32.69M 2015-11-11T12:47:16.790Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.135 34.422 1499.1149 12:47:32.88M 2015-11-11T12:47:16.980Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.134 34.421 1499.1144 12:47:33.12M 2015-11-11T12:47:17.185Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.134 34.421 1499.1145 12:47:33.30M 2015-11-11T12:47:17.385Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.134 34.420 1499.1149 12:47:33.50M 2015-11-11T12:47:17.586Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.133 34.420 1499.1134 12:47:33.70M 2015-11-11T12:47:17.791Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.131 34.418 1499.1118 12:47:33.90M 2015-11-11T12:47:17.995Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.132 34.419 1499.1124 12:47:34.12M 2015-11-11T12:47:18.201Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.133 34.419 1499.1132 12:47:34.32M 2015-11-11T12:47:18.401Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.133 34.420 1499.1127 12:47:34.52M 2015-11-11T12:47:18.605Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.134 34.421 1499.1133 12:47:34.72M 2015-11-11T12:47:18.828Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.422 1499.1135 12:47:34.92M 2015-11-11T12:47:19.016Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.423 1499.1141 12:47:35.14M 2015-11-11T12:47:19.216Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1108 12:47:35.33M 2015-11-11T12:47:19.416Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.132 34.419 1499.1108 12:47:35.53M 2015-11-11T12:47:19.621Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1102 12:47:35.73M 2015-11-11T12:47:19.825Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1112 12:47:35.93M 2015-11-11T12:47:20.025Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1108 12:47:36.15M 2015-11-11T12:47:20.231Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.420 1499.1100 12:47:36.35M 2015-11-11T12:47:20.441Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.420 1499.1090 12:47:36.55M 2015-11-11T12:47:20.636Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1094 12:47:36.75M 2015-11-11T12:47:20.836Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1091 12:47:36.94M 2015-11-11T12:47:21.040Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1089 12:47:37.16M 2015-11-11T12:47:21.261Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1096 12:47:37.36M 2015-11-11T12:47:21.446Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.135 34.422 1499.1107 12:47:37.58M 2015-11-11T12:47:21.650Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.136 34.423 1499.1124 12:47:37.76M 2015-11-11T12:47:21.856Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1112 12:47:37.96M 2015-11-11T12:47:22.056Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1115 12:47:38.18M 2015-11-11T12:47:22.261Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1111 12:47:38.38M 2015-11-11T12:47:22.466Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1110 12:47:38.58M 2015-11-11T12:47:22.666Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.427 1499.1156 12:47:38.78M 2015-11-11T12:47:22.871Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1135 12:47:39.00M 2015-11-11T12:47:23.076Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.137 34.425 1499.1123 12:47:39.19M 2015-11-11T12:47:23.276Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1121 12:47:39.39M 2015-11-11T12:47:23.476Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1119 12:47:39.59M 2015-11-11T12:47:23.681Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.136 34.423 1499.1124 12:47:39.79M 2015-11-11T12:47:23.881Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.423 1499.1118 12:47:40.01M 2015-11-11T12:47:24.086Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.422 1499.1119 12:47:40.21M 2015-11-11T12:47:24.291Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1111 12:47:40.41M 2015-11-11T12:47:24.491Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.133 34.420 1499.1118 12:47:40.60M 2015-11-11T12:47:24.702Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1158 12:47:40.81M 2015-11-11T12:47:24.896Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1162 12:47:41.02M 2015-11-11T12:47:25.101Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1152 12:47:41.22M 2015-11-11T12:47:25.306Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1147 12:47:41.42M 2015-11-11T12:47:25.506Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1145 12:47:41.62M 2015-11-11T12:47:25.741Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1139 12:47:41.82M 2015-11-11T12:47:25.916Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1161 12:47:42.06M 2015-11-11T12:47:26.116Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1158 12:47:42.24M 2015-11-11T12:47:26.321Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1157 12:47:42.44M 2015-11-11T12:47:26.526Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.133 34.420 1499.1099 12:47:42.64M 2015-11-11T12:47:26.726Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.133 34.421 1499.1085 12:47:42.84M 2015-11-11T12:47:26.926Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.134 34.422 1499.1090 12:47:43.05M 2015-11-11T12:47:27.131Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1095 12:47:43.25M 2015-11-11T12:47:27.336Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1094 12:47:43.45M 2015-11-11T12:47:27.541Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.136 34.425 1499.1085 12:47:43.65M 2015-11-11T12:47:27.741Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1073 12:47:43.85M 2015-11-11T12:47:27.946Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.425 1499.1074 12:47:44.07M 2015-11-11T12:47:28.146Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.138 34.427 1499.1113 12:47:44.27M 2015-11-11T12:47:28.354Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1118 12:47:44.47M 2015-11-11T12:47:28.556Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.429 1499.1125 12:47:44.67M 2015-11-11T12:47:28.756Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.141 34.430 1499.1136 12:47:44.87M 2015-11-11T12:47:28.961Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1124 12:47:45.09M 2015-11-11T12:47:29.161Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.139 34.428 1499.1116 12:47:45.28M 2015-11-11T12:47:29.366Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.138 34.427 1499.1101 12:47:45.48M 2015-11-11T12:47:29.571Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.134 34.423 1499.1058 12:47:45.68M 2015-11-11T12:47:29.771Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1062 12:47:45.88M 2015-11-11T12:47:29.976Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.422 1499.1066 12:47:46.10M 2015-11-11T12:47:30.196Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.132 34.421 1499.1062 12:47:46.30M 2015-11-11T12:47:30.381Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.132 34.421 1499.1062 12:47:46.51M 2015-11-11T12:47:30.581Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.132 34.420 1499.1072 12:47:46.70M 2015-11-11T12:47:30.786Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.426 1499.1132 12:47:46.89M 2015-11-11T12:47:31.028Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1105 12:47:47.11M 2015-11-11T12:47:31.191Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.133 34.421 1499.1089 12:47:47.31M 2015-11-11T12:47:31.396Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.132 34.420 1499.1078 12:47:47.51M 2015-11-11T12:47:31.596Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1066 12:47:47.71M 2015-11-11T12:47:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.130 34.418 1499.1056 12:47:47.91M 2015-11-11T12:47:32.006Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1111 12:47:48.13M 2015-11-11T12:47:32.211Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.136 34.424 1499.1133 12:47:48.33M 2015-11-11T12:47:32.416Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.428 1499.1185 12:47:48.53M 2015-11-11T12:47:32.611Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1189 12:47:48.73M 2015-11-11T12:47:32.816Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1183 12:47:48.92M 2015-11-11T12:47:33.021Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1161 12:47:49.14M 2015-11-11T12:47:33.226Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.424 1499.1147 12:47:49.34M 2015-11-11T12:47:33.431Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.137 34.424 1499.1141 12:47:49.54M 2015-11-11T12:47:33.626Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.133 34.420 1499.1095 12:47:49.74M 2015-11-11T12:47:33.831Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.420 1499.1090 12:47:49.94M 2015-11-11T12:47:34.036Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.132 34.419 1499.1078 12:47:50.16M 2015-11-11T12:47:34.236Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.419 1499.1073 12:47:50.36M 2015-11-11T12:47:34.441Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.418 1499.1063 12:47:50.56M 2015-11-11T12:47:34.661Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.423 1499.1125 12:47:50.76M 2015-11-11T12:47:34.851Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.136 34.424 1499.1128 12:47:50.97M 2015-11-11T12:47:35.046Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1196 12:47:51.17M 2015-11-11T12:47:35.256Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.143 34.431 1499.1206 12:47:51.37M 2015-11-11T12:47:35.456Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.144 34.431 1499.1205 12:47:51.57M 2015-11-11T12:47:35.661Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.144 34.432 1499.1210 12:47:51.77M 2015-11-11T12:47:35.861Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1206 12:47:51.97M 2015-11-11T12:47:36.066Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1205 12:47:52.19M 2015-11-11T12:47:36.271Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.145 34.433 1499.1211 12:47:52.39M 2015-11-11T12:47:36.471Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.146 34.434 1499.1221 12:47:52.59M 2015-11-11T12:47:36.671Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.147 34.435 1499.1230 12:47:52.79M 2015-11-11T12:47:36.881Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.147 34.435 1499.1228 12:47:53.00M 2015-11-11T12:47:37.081Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.147 34.436 1499.1223 12:47:53.21M 2015-11-11T12:47:37.286Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.147 34.436 1499.1224 12:47:53.40M 2015-11-11T12:47:37.486Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.138 34.426 1499.1116 12:47:53.60M 2015-11-11T12:47:37.691Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1100 12:47:53.80M 2015-11-11T12:47:37.886Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.133 34.422 1499.1075 12:47:54.02M 2015-11-11T12:47:38.096Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.134 34.422 1499.1088 12:47:54.21M 2015-11-11T12:47:38.301Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.416 1499.1128 12:47:54.42M 2015-11-11T12:47:38.501Z|I-OCEAN7-304-XXXX| 25.97 12.759 40.130 34.415 1499.1136 12:47:54.62M 2015-11-11T12:47:38.701Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.414 1499.1144 12:47:54.81M 2015-11-11T12:47:38.906Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.413 1499.1149 12:47:55.03M 2015-11-11T12:47:39.131Z|I-OCEAN7-304-XXXX| 25.97 12.760 40.129 34.413 1499.1156 12:47:55.23M 2015-11-11T12:47:39.316Z|I-OCEAN7-304-XXXX| 25.98 12.761 40.128 34.413 1499.1152 12:47:55.45M 2015-11-11T12:47:39.516Z|I-OCEAN7-304-XXXX| 25.98 12.760 40.128 34.413 1499.1146 12:47:55.63M 2015-11-11T12:47:39.716Z|I-OCEAN7-304-XXXX| 25.96 12.760 40.128 34.413 1499.1140 12:47:55.83M 2015-11-11T12:47:39.921Z|I-OCEAN7-304-XXXX| 25.93 12.760 40.130 34.414 1499.1141 12:47:56.05M 2015-11-11T12:47:40.126Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.416 1499.1151 12:47:56.25M 2015-11-11T12:47:40.331Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.133 34.418 1499.1151 12:47:56.45M 2015-11-11T12:47:40.531Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.134 34.420 1499.1155 12:47:56.65M 2015-11-11T12:47:40.736Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.135 34.422 1499.1160 12:47:56.84M 2015-11-11T12:47:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.136 34.423 1499.1162 12:47:57.07M 2015-11-11T12:47:41.141Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.424 1499.1171 12:47:57.26M 2015-11-11T12:47:41.341Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1160 12:47:57.46M 2015-11-11T12:47:41.546Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1140 12:47:57.66M 2015-11-11T12:47:41.753Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.136 34.424 1499.1117 12:47:57.86M 2015-11-11T12:47:41.954Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1102 12:47:58.08M 2015-11-11T12:47:42.157Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.424 1499.1083 12:47:58.28M 2015-11-11T12:47:42.357Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.134 34.423 1499.1058 12:47:58.48M 2015-11-11T12:47:42.561Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.133 34.423 1499.1047 12:47:58.67M 2015-11-11T12:47:42.767Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.132 34.422 1499.1036 12:47:58.87M 2015-11-11T12:47:42.972Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.132 34.421 1499.1036 12:47:59.09M 2015-11-11T12:47:43.171Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.132 34.421 1499.1046 12:47:59.29M 2015-11-11T12:47:43.376Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1047 12:47:59.49M 2015-11-11T12:47:43.597Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.419 1499.1064 12:47:59.69M 2015-11-11T12:47:43.781Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.131 34.418 1499.1067 12:47:59.91M 2015-11-11T12:47:43.988Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1064 12:48:00.11M 2015-11-11T12:47:44.186Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.129 34.416 1499.1062 12:48:00.31M 2015-11-11T12:47:44.392Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.130 34.417 1499.1067 12:48:00.50M 2015-11-11T12:47:44.592Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.131 34.418 1499.1080 12:48:00.71M 2015-11-11T12:47:44.797Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.131 34.418 1499.1073 12:48:00.90M 2015-11-11T12:47:45.002Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1069 12:48:01.12M 2015-11-11T12:47:45.202Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.132 34.420 1499.1074 12:48:01.32M 2015-11-11T12:47:45.407Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1099 12:48:01.52M 2015-11-11T12:47:45.607Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1060 12:48:01.72M 2015-11-11T12:47:45.812Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.420 1499.1077 12:48:01.92M 2015-11-11T12:47:46.017Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1086 12:48:02.14M 2015-11-11T12:47:46.217Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1100 12:48:02.34M 2015-11-11T12:47:46.422Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.132 34.419 1499.1068 12:48:02.54M 2015-11-11T12:47:46.622Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.419 1499.1061 12:48:02.73M 2015-11-11T12:47:46.827Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1056 12:48:02.93M 2015-11-11T12:47:47.032Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.418 1499.1049 12:48:03.15M 2015-11-11T12:47:47.232Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.418 1499.1041 12:48:03.35M 2015-11-11T12:47:47.432Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.129 34.418 1499.1035 12:48:03.55M 2015-11-11T12:47:47.637Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.129 34.417 1499.1033 12:48:03.75M 2015-11-11T12:47:47.842Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.425 1499.1135 12:48:03.95M 2015-11-11T12:47:48.062Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.137 34.425 1499.1151 12:48:04.17M 2015-11-11T12:47:48.247Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.137 34.424 1499.1160 12:48:04.38M 2015-11-11T12:47:48.452Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1167 12:48:04.57M 2015-11-11T12:47:48.652Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.137 34.424 1499.1166 12:48:04.76M 2015-11-11T12:47:48.857Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.137 34.424 1499.1163 12:48:04.96M 2015-11-11T12:47:49.068Z|I-OCEAN7-304-XXXX| 26.05 12.757 40.137 34.423 1499.1187 12:48:05.18M 2015-11-11T12:47:49.262Z|I-OCEAN7-304-XXXX| 26.04 12.758 40.138 34.424 1499.1200 12:48:05.38M 2015-11-11T12:47:49.467Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.138 34.424 1499.1212 12:48:05.58M 2015-11-11T12:47:49.672Z|I-OCEAN7-304-XXXX| 26.05 12.758 40.132 34.418 1499.1144 12:48:05.78M 2015-11-11T12:47:49.873Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.132 34.418 1499.1152 12:48:06.00M 2015-11-11T12:47:50.072Z|I-OCEAN7-304-XXXX| 26.10 12.758 40.132 34.418 1499.1152 12:48:06.20M 2015-11-11T12:47:50.277Z|I-OCEAN7-304-XXXX| 26.06 12.758 40.132 34.418 1499.1149 12:48:06.40M 2015-11-11T12:47:50.482Z|I-OCEAN7-304-XXXX| 26.07 12.759 40.132 34.417 1499.1161 12:48:06.60M 2015-11-11T12:47:50.682Z|I-OCEAN7-304-XXXX| 26.07 12.759 40.132 34.417 1499.1162 12:48:06.79M 2015-11-11T12:47:50.887Z|I-OCEAN7-304-XXXX| 26.05 12.759 40.131 34.416 1499.1149 12:48:07.01M 2015-11-11T12:47:51.092Z|I-OCEAN7-304-XXXX| 25.99 12.759 40.129 34.415 1499.1121 12:48:07.21M 2015-11-11T12:47:51.292Z|I-OCEAN7-304-XXXX| 25.98 12.759 40.131 34.417 1499.1145 12:48:07.41M 2015-11-11T12:47:51.497Z|I-OCEAN7-304-XXXX| 25.98 12.759 40.131 34.417 1499.1144 12:48:07.61M 2015-11-11T12:47:51.697Z|I-OCEAN7-304-XXXX| 25.94 12.759 40.132 34.417 1499.1144 12:48:07.81M 2015-11-11T12:47:51.902Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1149 12:48:08.03M 2015-11-11T12:47:52.107Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1145 12:48:08.23M 2015-11-11T12:47:52.307Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.132 34.418 1499.1141 12:48:08.43M 2015-11-11T12:47:52.527Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.132 34.418 1499.1143 12:48:08.63M 2015-11-11T12:47:52.712Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.133 34.419 1499.1152 12:48:08.84M 2015-11-11T12:47:52.917Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.134 34.419 1499.1154 12:48:09.04M 2015-11-11T12:47:53.122Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.135 34.420 1499.1151 12:48:09.24M 2015-11-11T12:47:53.322Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.135 34.421 1499.1150 12:48:09.44M 2015-11-11T12:47:53.527Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1150 12:48:09.64M 2015-11-11T12:47:53.727Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.425 1499.1187 12:48:09.84M 2015-11-11T12:47:53.932Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1184 12:48:10.06M 2015-11-11T12:47:54.137Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.139 34.425 1499.1171 12:48:10.26M 2015-11-11T12:47:54.337Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1172 12:48:10.46M 2015-11-11T12:47:54.542Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1163 12:48:10.65M 2015-11-11T12:47:54.742Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.425 1499.1151 12:48:10.85M 2015-11-11T12:47:54.947Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1130 12:48:11.07M 2015-11-11T12:47:55.153Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.423 1499.1115 12:48:11.27M 2015-11-11T12:47:55.353Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1113 12:48:11.47M 2015-11-11T12:47:55.557Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1100 12:48:11.67M 2015-11-11T12:47:55.757Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1104 12:48:11.87M 2015-11-11T12:47:55.962Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1110 12:48:12.09M 2015-11-11T12:47:56.167Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.425 1499.1107 12:48:12.29M 2015-11-11T12:47:56.367Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.137 34.426 1499.1116 12:48:12.49M 2015-11-11T12:47:56.572Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.137 34.426 1499.1122 12:48:12.69M 2015-11-11T12:47:56.772Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1075 12:48:12.88M 2015-11-11T12:47:56.997Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.424 1499.1072 12:48:13.10M 2015-11-11T12:47:57.182Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.134 34.424 1499.1067 12:48:13.32M 2015-11-11T12:47:57.382Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.423 1499.1068 12:48:13.50M 2015-11-11T12:47:57.587Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.422 1499.1053 12:48:13.70M 2015-11-11T12:47:57.787Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.132 34.422 1499.1025 12:48:13.90M 2015-11-11T12:47:57.994Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.131 34.422 1499.1013 12:48:14.12M 2015-11-11T12:47:58.197Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.131 34.421 1499.1012 12:48:14.32M 2015-11-11T12:47:58.397Z|I-OCEAN7-304-XXXX| 25.97 12.753 40.131 34.422 1499.1023 12:48:14.52M 2015-11-11T12:47:58.602Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.131 34.422 1499.1028 12:48:14.72M 2015-11-11T12:47:58.802Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.132 34.422 1499.1036 12:48:14.91M 2015-11-11T12:47:59.007Z|I-OCEAN7-304-XXXX| 25.99 12.753 40.131 34.422 1499.1027 12:48:15.13M 2015-11-11T12:47:59.212Z|I-OCEAN7-304-XXXX| 26.01 12.753 40.132 34.422 1499.1029 12:48:15.33M 2015-11-11T12:47:59.412Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.131 34.422 1499.1034 12:48:15.53M 2015-11-11T12:47:59.617Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.132 34.421 1499.1049 12:48:15.73M 2015-11-11T12:47:59.822Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.132 34.422 1499.1064 12:48:15.93M