2015-11-11T12:46:00.032Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1139 12:46:16.15M 2015-11-11T12:46:00.232Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.423 1499.1123 12:46:16.35M 2015-11-11T12:46:00.437Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1145 12:46:16.55M 2015-11-11T12:46:00.642Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.136 34.424 1499.1136 12:46:16.75M 2015-11-11T12:46:00.862Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.135 34.424 1499.1123 12:46:16.95M 2015-11-11T12:46:01.047Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1111 12:46:17.18M 2015-11-11T12:46:01.247Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.135 34.423 1499.1102 12:46:17.37M 2015-11-11T12:46:01.452Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1096 12:46:17.56M 2015-11-11T12:46:01.657Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.135 34.424 1499.1090 12:46:17.76M 2015-11-11T12:46:01.862Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.135 34.425 1499.1086 12:46:17.96M 2015-11-11T12:46:02.062Z|I-OCEAN7-304-XXXX| 25.94 12.754 40.136 34.425 1499.1088 12:46:18.18M 2015-11-11T12:46:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.426 1499.1096 12:46:18.38M 2015-11-11T12:46:02.467Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.136 34.425 1499.1095 12:46:18.58M 2015-11-11T12:46:02.672Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.134 34.424 1499.1074 12:46:18.78M 2015-11-11T12:46:02.877Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1085 12:46:19.00M 2015-11-11T12:46:03.078Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.137 34.427 1499.1095 12:46:19.20M 2015-11-11T12:46:03.277Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.137 34.427 1499.1078 12:46:19.40M 2015-11-11T12:46:03.482Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.137 34.427 1499.1066 12:46:19.59M 2015-11-11T12:46:03.687Z|I-OCEAN7-304-XXXX| 25.87 12.753 40.141 34.431 1499.1116 12:46:19.79M 2015-11-11T12:46:03.887Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.139 34.429 1499.1097 12:46:20.01M 2015-11-11T12:46:04.092Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.428 1499.1082 12:46:20.21M 2015-11-11T12:46:04.308Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.427 1499.1074 12:46:20.41M 2015-11-11T12:46:04.497Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.426 1499.1060 12:46:20.61M 2015-11-11T12:46:04.702Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.138 34.428 1499.1093 12:46:20.81M 2015-11-11T12:46:04.902Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1104 12:46:21.03M 2015-11-11T12:46:05.107Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.137 34.426 1499.1100 12:46:21.22M 2015-11-11T12:46:05.327Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1080 12:46:21.43M 2015-11-11T12:46:05.512Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.137 34.427 1499.1090 12:46:21.64M 2015-11-11T12:46:05.717Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.138 34.427 1499.1090 12:46:21.82M 2015-11-11T12:46:05.917Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1100 12:46:22.04M 2015-11-11T12:46:06.127Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.139 34.427 1499.1108 12:46:22.24M 2015-11-11T12:46:06.327Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.139 34.428 1499.1118 12:46:22.44M 2015-11-11T12:46:06.527Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.429 1499.1133 12:46:22.64M 2015-11-11T12:46:06.732Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.142 34.431 1499.1143 12:46:22.84M 2015-11-11T12:46:06.932Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.143 34.432 1499.1151 12:46:23.06M 2015-11-11T12:46:07.137Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.432 1499.1149 12:46:23.25M 2015-11-11T12:46:07.342Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.431 1499.1155 12:46:23.45M 2015-11-11T12:46:07.542Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1154 12:46:23.65M 2015-11-11T12:46:07.748Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1155 12:46:23.85M 2015-11-11T12:46:07.954Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.138 34.427 1499.1105 12:46:24.07M 2015-11-11T12:46:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.137 34.425 1499.1083 12:46:24.27M 2015-11-11T12:46:08.357Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.424 1499.1073 12:46:24.47M 2015-11-11T12:46:08.557Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.132 34.421 1499.1046 12:46:24.67M 2015-11-11T12:46:08.762Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1044 12:46:24.87M 2015-11-11T12:46:08.967Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.419 1499.1036 12:46:25.09M 2015-11-11T12:46:09.167Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1038 12:46:25.29M 2015-11-11T12:46:09.372Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1107 12:46:25.48M 2015-11-11T12:46:09.572Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.425 1499.1129 12:46:25.68M 2015-11-11T12:46:09.794Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.426 1499.1157 12:46:25.88M 2015-11-11T12:46:09.982Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.426 1499.1165 12:46:26.12M 2015-11-11T12:46:10.183Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.139 34.427 1499.1165 12:46:26.30M 2015-11-11T12:46:10.387Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.140 34.427 1499.1169 12:46:26.50M 2015-11-11T12:46:10.587Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.140 34.428 1499.1172 12:46:26.70M 2015-11-11T12:46:10.793Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.138 34.426 1499.1160 12:46:26.90M 2015-11-11T12:46:10.993Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.425 1499.1149 12:46:27.12M 2015-11-11T12:46:11.198Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.136 34.424 1499.1135 12:46:27.31M 2015-11-11T12:46:11.403Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.424 1499.1122 12:46:27.51M 2015-11-11T12:46:11.608Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.423 1499.1118 12:46:27.71M 2015-11-11T12:46:11.808Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.136 34.424 1499.1132 12:46:27.91M 2015-11-11T12:46:12.008Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1096 12:46:28.13M 2015-11-11T12:46:12.213Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.131 34.419 1499.1086 12:46:28.33M 2015-11-11T12:46:12.418Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.133 34.421 1499.1110 12:46:28.53M 2015-11-11T12:46:12.618Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.134 34.422 1499.1119 12:46:28.73M 2015-11-11T12:46:12.823Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.135 34.422 1499.1127 12:46:28.93M 2015-11-11T12:46:13.028Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1127 12:46:29.15M 2015-11-11T12:46:13.228Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.136 34.424 1499.1130 12:46:29.35M 2015-11-11T12:46:13.433Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1127 12:46:29.54M 2015-11-11T12:46:13.633Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.136 34.424 1499.1133 12:46:29.74M 2015-11-11T12:46:13.838Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.136 34.424 1499.1117 12:46:29.94M 2015-11-11T12:46:14.043Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1113 12:46:30.16M 2015-11-11T12:46:14.263Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.423 1499.1102 12:46:30.36M 2015-11-11T12:46:14.448Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.424 1499.1112 12:46:30.58M 2015-11-11T12:46:14.653Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.136 34.424 1499.1101 12:46:30.76M 2015-11-11T12:46:14.858Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.424 1499.1101 12:46:30.96M 2015-11-11T12:46:15.058Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1097 12:46:31.18M 2015-11-11T12:46:15.268Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.135 34.423 1499.1094 12:46:31.37M 2015-11-11T12:46:15.463Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1108 12:46:31.57M 2015-11-11T12:46:15.668Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.424 1499.1113 12:46:31.77M 2015-11-11T12:46:15.868Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.140 34.427 1499.1165 12:46:31.97M 2015-11-11T12:46:16.073Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1161 12:46:32.19M 2015-11-11T12:46:16.278Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1160 12:46:32.39M 2015-11-11T12:46:16.483Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1166 12:46:32.59M 2015-11-11T12:46:16.678Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1216 12:46:32.79M 2015-11-11T12:46:16.883Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.430 1499.1219 12:46:33.01M 2015-11-11T12:46:17.088Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.141 34.427 1499.1189 12:46:33.21M 2015-11-11T12:46:17.293Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1185 12:46:33.40M 2015-11-11T12:46:17.493Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1184 12:46:33.61M 2015-11-11T12:46:17.698Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1196 12:46:33.80M 2015-11-11T12:46:17.898Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1195 12:46:34.02M 2015-11-11T12:46:18.103Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1198 12:46:34.22M 2015-11-11T12:46:18.303Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.427 1499.1198 12:46:34.42M 2015-11-11T12:46:18.508Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.139 34.427 1499.1185 12:46:34.62M 2015-11-11T12:46:18.728Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.140 34.427 1499.1198 12:46:34.82M 2015-11-11T12:46:18.913Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.428 1499.1205 12:46:35.05M 2015-11-11T12:46:19.118Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.429 1499.1212 12:46:35.23M 2015-11-11T12:46:19.318Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.140 34.427 1499.1195 12:46:35.43M 2015-11-11T12:46:19.518Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.141 34.428 1499.1212 12:46:35.63M 2015-11-11T12:46:19.728Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.428 1499.1208 12:46:35.83M 2015-11-11T12:46:19.928Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.142 34.430 1499.1216 12:46:36.05M 2015-11-11T12:46:20.133Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.143 34.430 1499.1222 12:46:36.25M 2015-11-11T12:46:20.333Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.144 34.431 1499.1230 12:46:36.45M 2015-11-11T12:46:20.538Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.145 34.432 1499.1241 12:46:36.65M 2015-11-11T12:46:20.743Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.140 34.427 1499.1182 12:46:36.85M 2015-11-11T12:46:20.948Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1180 12:46:37.07M 2015-11-11T12:46:21.148Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1210 12:46:37.27M 2015-11-11T12:46:21.353Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.139 34.426 1499.1187 12:46:37.46M 2015-11-11T12:46:21.553Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.138 34.425 1499.1173 12:46:37.66M 2015-11-11T12:46:21.754Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1156 12:46:37.86M 2015-11-11T12:46:21.958Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1143 12:46:38.08M 2015-11-11T12:46:22.163Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1139 12:46:38.28M 2015-11-11T12:46:22.368Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1128 12:46:38.48M 2015-11-11T12:46:22.568Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.421 1499.1110 12:46:38.68M 2015-11-11T12:46:22.768Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.420 1499.1099 12:46:38.88M 2015-11-11T12:46:22.973Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.140 34.427 1499.1200 12:46:39.09M 2015-11-11T12:46:23.193Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1207 12:46:39.29M 2015-11-11T12:46:23.383Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.424 1499.1162 12:46:39.51M 2015-11-11T12:46:23.583Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.423 1499.1160 12:46:39.69M 2015-11-11T12:46:23.788Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.422 1499.1156 12:46:39.89M 2015-11-11T12:46:23.988Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.136 34.422 1499.1141 12:46:40.11M 2015-11-11T12:46:24.193Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1138 12:46:40.31M 2015-11-11T12:46:24.393Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.422 1499.1145 12:46:40.51M 2015-11-11T12:46:24.598Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.136 34.422 1499.1147 12:46:40.71M 2015-11-11T12:46:24.803Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.135 34.421 1499.1143 12:46:40.91M 2015-11-11T12:46:25.008Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.135 34.421 1499.1136 12:46:41.13M 2015-11-11T12:46:25.208Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.135 34.421 1499.1133 12:46:41.33M 2015-11-11T12:46:25.408Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.136 34.426 1499.1041 12:46:41.52M 2015-11-11T12:46:25.613Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.135 34.426 1499.1028 12:46:41.72M 2015-11-11T12:46:25.818Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.135 34.426 1499.1005 12:46:41.92M 2015-11-11T12:46:26.018Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.135 34.426 1499.0997 12:46:42.14M 2015-11-11T12:46:26.223Z|I-OCEAN7-304-XXXX| 25.74 12.752 40.134 34.426 1499.0995 12:46:42.34M 2015-11-11T12:46:26.431Z|I-OCEAN7-304-XXXX| 25.77 12.752 40.134 34.426 1499.0992 12:46:42.54M 2015-11-11T12:46:26.630Z|I-OCEAN7-304-XXXX| 25.78 12.752 40.134 34.426 1499.0996 12:46:42.74M 2015-11-11T12:46:26.833Z|I-OCEAN7-304-XXXX| 25.76 12.752 40.134 34.426 1499.0994 12:46:42.94M 2015-11-11T12:46:27.033Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.139 34.430 1499.1056 12:46:43.16M 2015-11-11T12:46:27.238Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.139 34.430 1499.1062 12:46:43.35M 2015-11-11T12:46:27.438Z|I-OCEAN7-304-XXXX| 25.74 12.753 40.139 34.429 1499.1075 12:46:43.55M 2015-11-11T12:46:27.658Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1089 12:46:43.75M 2015-11-11T12:46:27.848Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1105 12:46:43.97M 2015-11-11T12:46:28.048Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.142 34.431 1499.1135 12:46:44.17M 2015-11-11T12:46:28.258Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.139 34.428 1499.1111 12:46:44.37M 2015-11-11T12:46:28.458Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.138 34.427 1499.1111 12:46:44.57M 2015-11-11T12:46:28.658Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.425 1499.1106 12:46:44.77M 2015-11-11T12:46:28.863Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1100 12:46:44.97M 2015-11-11T12:46:29.068Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1080 12:46:45.19M 2015-11-11T12:46:29.268Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1082 12:46:45.39M 2015-11-11T12:46:29.473Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.423 1499.1088 12:46:45.58M 2015-11-11T12:46:29.673Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.422 1499.1105 12:46:45.78M 2015-11-11T12:46:29.878Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.135 34.423 1499.1105 12:46:46.00M 2015-11-11T12:46:30.078Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.136 34.424 1499.1122 12:46:46.20M 2015-11-11T12:46:30.283Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.137 34.425 1499.1133 12:46:46.40M 2015-11-11T12:46:30.488Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.139 34.427 1499.1146 12:46:46.60M 2015-11-11T12:46:30.688Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.138 34.427 1499.1145 12:46:46.80M 2015-11-11T12:46:30.893Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.426 1499.1139 12:46:47.02M 2015-11-11T12:46:31.093Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1140 12:46:47.22M 2015-11-11T12:46:31.298Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1136 12:46:47.41M 2015-11-11T12:46:31.503Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.136 34.424 1499.1132 12:46:47.61M 2015-11-11T12:46:31.703Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.135 34.423 1499.1133 12:46:47.81M 2015-11-11T12:46:31.911Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.135 34.423 1499.1135 12:46:48.03M 2015-11-11T12:46:32.129Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.136 34.423 1499.1141 12:46:48.23M 2015-11-11T12:46:32.314Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.133 34.421 1499.1112 12:46:48.45M 2015-11-11T12:46:32.519Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.133 34.420 1499.1113 12:46:48.63M 2015-11-11T12:46:32.719Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.132 34.420 1499.1101 12:46:48.83M 2015-11-11T12:46:32.919Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.132 34.419 1499.1104 12:46:49.04M 2015-11-11T12:46:33.128Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.132 34.420 1499.1106 12:46:49.24M 2015-11-11T12:46:33.347Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.137 34.424 1499.1165 12:46:49.45M 2015-11-11T12:46:33.528Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.423 1499.1141 12:46:49.64M 2015-11-11T12:46:33.733Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.421 1499.1130 12:46:49.84M 2015-11-11T12:46:33.938Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.133 34.421 1499.1118 12:46:50.06M 2015-11-11T12:46:34.138Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.133 34.420 1499.1127 12:46:50.26M 2015-11-11T12:46:34.343Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.131 34.418 1499.1099 12:46:50.46M 2015-11-11T12:46:34.553Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.418 1499.1100 12:46:50.66M 2015-11-11T12:46:34.751Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1102 12:46:50.86M 2015-11-11T12:46:34.954Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.132 34.419 1499.1107 12:46:51.08M 2015-11-11T12:46:35.159Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.132 34.419 1499.1102 12:46:51.28M 2015-11-11T12:46:35.359Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1101 12:46:51.48M 2015-11-11T12:46:35.559Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.421 1499.1101 12:46:51.67M 2015-11-11T12:46:35.764Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1085 12:46:51.87M 2015-11-11T12:46:35.969Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.133 34.421 1499.1083 12:46:52.09M 2015-11-11T12:46:36.169Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1073 12:46:52.29M 2015-11-11T12:46:36.374Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1085 12:46:52.49M 2015-11-11T12:46:36.594Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1063 12:46:52.69M 2015-11-11T12:46:36.784Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1058 12:46:52.90M 2015-11-11T12:46:36.984Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1057 12:46:53.11M 2015-11-11T12:46:37.184Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1047 12:46:53.30M 2015-11-11T12:46:37.390Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.133 34.421 1499.1046 12:46:53.50M 2015-11-11T12:46:37.594Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.132 34.421 1499.1030 12:46:53.70M 2015-11-11T12:46:37.794Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.133 34.422 1499.1030 12:46:53.90M 2015-11-11T12:46:37.999Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.132 34.422 1499.1018 12:46:54.12M 2015-11-11T12:46:38.204Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.133 34.422 1499.1022 12:46:54.32M 2015-11-11T12:46:38.404Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.133 34.423 1499.1025 12:46:54.52M 2015-11-11T12:46:38.609Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.134 34.423 1499.1041 12:46:54.72M 2015-11-11T12:46:38.828Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1040 12:46:54.92M 2015-11-11T12:46:39.014Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.424 1499.1093 12:46:55.14M 2015-11-11T12:46:39.219Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.136 34.425 1499.1102 12:46:55.34M 2015-11-11T12:46:39.419Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.136 34.425 1499.1096 12:46:55.53M 2015-11-11T12:46:39.624Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.427 1499.1129 12:46:55.73M 2015-11-11T12:46:39.831Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.427 1499.1133 12:46:55.93M 2015-11-11T12:46:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.427 1499.1134 12:46:56.15M 2015-11-11T12:46:40.231Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.427 1499.1143 12:46:56.35M 2015-11-11T12:46:40.434Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.139 34.427 1499.1152 12:46:56.55M 2015-11-11T12:46:40.639Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.137 34.426 1499.1150 12:46:56.75M 2015-11-11T12:46:40.844Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1152 12:46:56.94M 2015-11-11T12:46:41.059Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1163 12:46:57.17M 2015-11-11T12:46:41.244Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.138 34.426 1499.1174 12:46:57.38M 2015-11-11T12:46:41.452Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1167 12:46:57.56M 2015-11-11T12:46:41.654Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.138 34.426 1499.1166 12:46:57.76M 2015-11-11T12:46:41.859Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.137 34.425 1499.1161 12:46:57.96M 2015-11-11T12:46:42.059Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.137 34.425 1499.1150 12:46:58.18M 2015-11-11T12:46:42.264Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.137 34.425 1499.1156 12:46:58.38M 2015-11-11T12:46:42.464Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.133 34.421 1499.1112 12:46:58.58M 2015-11-11T12:46:42.670Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.132 34.420 1499.1104 12:46:58.78M 2015-11-11T12:46:42.874Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.137 34.424 1499.1147 12:46:59.00M 2015-11-11T12:46:43.074Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1169 12:46:59.20M 2015-11-11T12:46:43.279Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.139 34.427 1499.1163 12:46:59.39M 2015-11-11T12:46:43.484Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.132 34.420 1499.1078 12:46:59.59M 2015-11-11T12:46:43.684Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1097 12:46:59.79M 2015-11-11T12:46:43.889Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1095 12:47:00.01M 2015-11-11T12:46:44.089Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1094 12:47:00.21M 2015-11-11T12:46:44.294Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.424 1499.1088 12:47:00.41M 2015-11-11T12:46:44.499Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.136 34.424 1499.1091 12:47:00.61M 2015-11-11T12:46:44.699Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.425 1499.1082 12:47:00.81M 2015-11-11T12:46:44.899Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1084 12:47:01.03M 2015-11-11T12:46:45.104Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1079 12:47:01.22M 2015-11-11T12:46:45.311Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.137 34.426 1499.1077 12:47:01.42M 2015-11-11T12:46:45.529Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.136 34.426 1499.1071 12:47:01.62M 2015-11-11T12:46:45.711Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1069 12:47:01.84M 2015-11-11T12:46:45.919Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.137 34.426 1499.1069 12:47:02.04M 2015-11-11T12:46:46.146Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.137 34.427 1499.1078 12:47:02.24M 2015-11-11T12:46:46.324Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.140 34.429 1499.1123 12:47:02.44M 2015-11-11T12:46:46.524Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.429 1499.1132 12:47:02.64M 2015-11-11T12:46:46.748Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1138 12:47:02.83M 2015-11-11T12:46:46.934Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1147 12:47:03.05M 2015-11-11T12:46:47.134Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.142 34.430 1499.1150 12:47:03.26M 2015-11-11T12:46:47.334Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.142 34.431 1499.1158 12:47:03.45M 2015-11-11T12:46:47.544Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.142 34.430 1499.1172 12:47:03.65M 2015-11-11T12:46:47.744Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.141 34.429 1499.1174 12:47:03.85M 2015-11-11T12:46:47.953Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.429 1499.1190 12:47:04.07M 2015-11-11T12:46:48.151Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.428 1499.1188 12:47:04.27M 2015-11-11T12:46:48.354Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.140 34.427 1499.1187 12:47:04.47M 2015-11-11T12:46:48.588Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.139 34.426 1499.1183 12:47:04.67M 2015-11-11T12:46:48.759Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.139 34.426 1499.1188 12:47:04.87M 2015-11-11T12:46:48.964Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.426 1499.1185 12:47:05.09M 2015-11-11T12:46:49.164Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.138 34.425 1499.1173 12:47:05.29M 2015-11-11T12:46:49.369Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1165 12:47:05.48M 2015-11-11T12:46:49.569Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.137 34.424 1499.1156 12:47:05.68M 2015-11-11T12:46:49.774Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.137 34.424 1499.1152 12:47:05.88M 2015-11-11T12:46:49.994Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.138 34.425 1499.1157 12:47:06.10M 2015-11-11T12:46:50.184Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.138 34.425 1499.1150 12:47:06.32M 2015-11-11T12:46:50.384Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.431 1499.1216 12:47:06.50M 2015-11-11T12:46:50.590Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.144 34.432 1499.1207 12:47:06.70M 2015-11-11T12:46:50.790Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.145 34.432 1499.1207 12:47:06.90M 2015-11-11T12:46:50.994Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.145 34.433 1499.1195 12:47:07.12M 2015-11-11T12:46:51.194Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.432 1499.1212 12:47:07.32M 2015-11-11T12:46:51.399Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.433 1499.1216 12:47:07.51M 2015-11-11T12:46:51.599Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.434 1499.1230 12:47:07.71M 2015-11-11T12:46:51.804Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.144 34.432 1499.1200 12:47:07.91M 2015-11-11T12:46:52.009Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1188 12:47:08.13M 2015-11-11T12:46:52.209Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.430 1499.1182 12:47:08.33M 2015-11-11T12:46:52.414Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.141 34.429 1499.1177 12:47:08.53M 2015-11-11T12:46:52.615Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1169 12:47:08.73M 2015-11-11T12:46:52.827Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.425 1499.1146 12:47:08.93M 2015-11-11T12:46:53.024Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.424 1499.1125 12:47:09.15M 2015-11-11T12:46:53.231Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.135 34.423 1499.1112 12:47:09.34M 2015-11-11T12:46:53.431Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.423 1499.1116 12:47:09.54M 2015-11-11T12:46:53.631Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.136 34.423 1499.1130 12:47:09.74M 2015-11-11T12:46:53.834Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.137 34.424 1499.1136 12:47:09.94M 2015-11-11T12:46:54.039Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.424 1499.1143 12:47:10.16M 2015-11-11T12:46:54.239Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.424 1499.1143 12:47:10.36M 2015-11-11T12:46:54.464Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1141 12:47:10.56M 2015-11-11T12:46:54.644Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1184 12:47:10.78M 2015-11-11T12:46:54.849Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.139 34.425 1499.1191 12:47:10.95M 2015-11-11T12:46:55.054Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.425 1499.1194 12:47:11.17M 2015-11-11T12:46:55.254Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1188 12:47:11.37M 2015-11-11T12:46:55.459Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1184 12:47:11.57M 2015-11-11T12:46:55.659Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.137 34.424 1499.1182 12:47:11.77M 2015-11-11T12:46:55.864Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.138 34.424 1499.1183 12:47:11.97M 2015-11-11T12:46:56.070Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.138 34.424 1499.1187 12:47:12.19M 2015-11-11T12:46:56.274Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.424 1499.1172 12:47:12.39M 2015-11-11T12:46:56.475Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.423 1499.1155 12:47:12.59M 2015-11-11T12:46:56.674Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.136 34.423 1499.1147 12:47:12.79M 2015-11-11T12:46:56.880Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1133 12:47:13.00M 2015-11-11T12:46:57.085Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.422 1499.1116 12:47:13.20M 2015-11-11T12:46:57.285Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.421 1499.1096 12:47:13.40M 2015-11-11T12:46:57.490Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.137 34.425 1499.1133 12:47:13.60M 2015-11-11T12:46:57.695Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.425 1499.1146 12:47:13.80M 2015-11-11T12:46:57.895Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.426 1499.1155 12:47:14.02M 2015-11-11T12:46:58.100Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1154 12:47:14.22M 2015-11-11T12:46:58.300Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.426 1499.1162 12:47:14.42M 2015-11-11T12:46:58.505Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.140 34.427 1499.1168 12:47:14.62M 2015-11-11T12:46:58.711Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.141 34.428 1499.1188 12:47:14.81M 2015-11-11T12:46:58.925Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1158 12:47:15.04M 2015-11-11T12:46:59.115Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1155 12:47:15.25M 2015-11-11T12:46:59.320Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1143 12:47:15.43M 2015-11-11T12:46:59.520Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1145 12:47:15.63M 2015-11-11T12:46:59.725Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1145 12:47:15.83M 2015-11-11T12:46:59.925Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1176 12:47:16.05M