2015-11-11T12:45:00.140Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.132 34.422 1499.1060 12:45:16.25M 2015-11-11T12:45:00.340Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.133 34.423 1499.1063 12:45:16.45M 2015-11-11T12:45:00.545Z|I-OCEAN7-304-XXXX| 25.98 12.754 40.134 34.424 1499.1071 12:45:16.65M 2015-11-11T12:45:00.745Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.135 34.425 1499.1068 12:45:16.85M 2015-11-11T12:45:00.953Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.136 34.426 1499.1072 12:45:17.07M 2015-11-11T12:45:01.155Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.137 34.427 1499.1080 12:45:17.27M 2015-11-11T12:45:01.355Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.137 34.427 1499.1078 12:45:17.47M 2015-11-11T12:45:01.560Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.427 1499.1084 12:45:17.66M 2015-11-11T12:45:01.760Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.138 34.428 1499.1096 12:45:17.87M 2015-11-11T12:45:01.965Z|I-OCEAN7-304-XXXX| 25.84 12.754 40.138 34.428 1499.1095 12:45:18.08M 2015-11-11T12:45:02.170Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.138 34.427 1499.1091 12:45:18.28M 2015-11-11T12:45:02.370Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.138 34.427 1499.1105 12:45:18.48M 2015-11-11T12:45:02.575Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.139 34.428 1499.1110 12:45:18.68M 2015-11-11T12:45:02.795Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1118 12:45:18.88M 2015-11-11T12:45:02.980Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1116 12:45:19.11M 2015-11-11T12:45:03.185Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.138 34.427 1499.1107 12:45:19.30M 2015-11-11T12:45:03.385Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.427 1499.1117 12:45:19.50M 2015-11-11T12:45:03.590Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1125 12:45:19.69M 2015-11-11T12:45:03.790Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.139 34.428 1499.1132 12:45:19.89M 2015-11-11T12:45:03.995Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1143 12:45:20.11M 2015-11-11T12:45:04.200Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.140 34.428 1499.1149 12:45:20.31M 2015-11-11T12:45:04.400Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1149 12:45:20.51M 2015-11-11T12:45:04.605Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.141 34.429 1499.1163 12:45:20.71M 2015-11-11T12:45:04.810Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.429 1499.1173 12:45:20.91M 2015-11-11T12:45:05.010Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1179 12:45:21.13M 2015-11-11T12:45:05.215Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.430 1499.1191 12:45:21.33M 2015-11-11T12:45:05.415Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.430 1499.1195 12:45:21.53M 2015-11-11T12:45:05.620Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.142 34.430 1499.1162 12:45:21.72M 2015-11-11T12:45:05.827Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.429 1499.1154 12:45:21.92M 2015-11-11T12:45:06.031Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.428 1499.1141 12:45:22.14M 2015-11-11T12:45:06.231Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1141 12:45:22.34M 2015-11-11T12:45:06.431Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.428 1499.1139 12:45:22.54M 2015-11-11T12:45:06.635Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.139 34.428 1499.1128 12:45:22.74M 2015-11-11T12:45:06.835Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1118 12:45:22.94M 2015-11-11T12:45:07.040Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1111 12:45:23.16M 2015-11-11T12:45:07.260Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.139 34.428 1499.1115 12:45:23.36M 2015-11-11T12:45:07.445Z|I-OCEAN7-304-XXXX| 25.90 12.754 40.139 34.428 1499.1118 12:45:23.57M 2015-11-11T12:45:07.668Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.139 34.428 1499.1122 12:45:23.75M 2015-11-11T12:45:07.855Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.138 34.427 1499.1121 12:45:23.95M 2015-11-11T12:45:08.055Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.135 34.424 1499.1080 12:45:24.17M 2015-11-11T12:45:08.260Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.423 1499.1078 12:45:24.37M 2015-11-11T12:45:08.460Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.134 34.423 1499.1080 12:45:24.57M 2015-11-11T12:45:08.665Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.422 1499.1085 12:45:24.77M 2015-11-11T12:45:08.865Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.133 34.421 1499.1082 12:45:24.97M 2015-11-11T12:45:09.070Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.420 1499.1067 12:45:25.19M 2015-11-11T12:45:09.275Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.419 1499.1060 12:45:25.39M 2015-11-11T12:45:09.475Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.418 1499.1041 12:45:25.59M 2015-11-11T12:45:09.680Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.417 1499.1049 12:45:25.78M 2015-11-11T12:45:09.885Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.129 34.417 1499.1044 12:45:26.00M 2015-11-11T12:45:10.085Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1033 12:45:26.20M 2015-11-11T12:45:10.290Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1027 12:45:26.40M 2015-11-11T12:45:10.495Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.129 34.417 1499.1028 12:45:26.60M 2015-11-11T12:45:10.695Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.129 34.417 1499.1029 12:45:26.80M 2015-11-11T12:45:10.900Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1079 12:45:27.02M 2015-11-11T12:45:11.100Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1090 12:45:27.22M 2015-11-11T12:45:11.305Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1097 12:45:27.42M 2015-11-11T12:45:11.511Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1113 12:45:27.62M 2015-11-11T12:45:11.730Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.138 34.427 1499.1108 12:45:27.82M 2015-11-11T12:45:11.915Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.129 34.418 1499.1010 12:45:28.05M 2015-11-11T12:45:12.115Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.420 1499.1038 12:45:28.23M 2015-11-11T12:45:12.320Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.421 1499.1045 12:45:28.43M 2015-11-11T12:45:12.520Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.132 34.421 1499.1045 12:45:28.63M 2015-11-11T12:45:12.725Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1046 12:45:28.83M 2015-11-11T12:45:12.930Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.132 34.421 1499.1045 12:45:29.05M 2015-11-11T12:45:13.135Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1049 12:45:29.25M 2015-11-11T12:45:13.335Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1071 12:45:29.45M 2015-11-11T12:45:13.535Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1057 12:45:29.65M 2015-11-11T12:45:13.740Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.132 34.421 1499.1024 12:45:29.84M 2015-11-11T12:45:13.945Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.423 1499.1051 12:45:30.06M 2015-11-11T12:45:14.154Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1066 12:45:30.26M 2015-11-11T12:45:14.354Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.136 34.425 1499.1075 12:45:30.46M 2015-11-11T12:45:14.555Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1093 12:45:30.66M 2015-11-11T12:45:14.755Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.426 1499.1082 12:45:30.86M 2015-11-11T12:45:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.425 1499.1075 12:45:31.08M 2015-11-11T12:45:15.160Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.136 34.425 1499.1078 12:45:31.28M 2015-11-11T12:45:15.360Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.136 34.425 1499.1079 12:45:31.48M 2015-11-11T12:45:15.570Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.426 1499.1085 12:45:31.67M 2015-11-11T12:45:15.770Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.426 1499.1090 12:45:31.87M 2015-11-11T12:45:15.975Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.427 1499.1100 12:45:32.09M 2015-11-11T12:45:16.195Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.130 34.420 1499.1027 12:45:32.29M 2015-11-11T12:45:16.380Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.130 34.419 1499.1027 12:45:32.51M 2015-11-11T12:45:16.580Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.419 1499.1022 12:45:32.69M 2015-11-11T12:45:16.790Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.129 34.418 1499.1018 12:45:32.89M 2015-11-11T12:45:16.990Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.132 34.421 1499.1073 12:45:33.11M 2015-11-11T12:45:17.191Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.133 34.422 1499.1091 12:45:33.31M 2015-11-11T12:45:17.395Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.134 34.423 1499.1105 12:45:33.51M 2015-11-11T12:45:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.423 1499.1112 12:45:33.70M 2015-11-11T12:45:17.800Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1128 12:45:33.90M 2015-11-11T12:45:18.005Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.423 1499.1124 12:45:34.12M 2015-11-11T12:45:18.210Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.135 34.423 1499.1128 12:45:34.32M 2015-11-11T12:45:18.410Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.424 1499.1145 12:45:34.52M 2015-11-11T12:45:18.615Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.424 1499.1147 12:45:34.72M 2015-11-11T12:45:18.815Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.137 34.424 1499.1146 12:45:34.92M 2015-11-11T12:45:19.020Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1199 12:45:35.14M 2015-11-11T12:45:19.220Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.141 34.428 1499.1202 12:45:35.34M 2015-11-11T12:45:19.425Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1205 12:45:35.54M 2015-11-11T12:45:19.631Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1206 12:45:35.73M 2015-11-11T12:45:19.835Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.133 34.421 1499.1115 12:45:35.94M 2015-11-11T12:45:20.035Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.132 34.419 1499.1100 12:45:36.15M 2015-11-11T12:45:20.235Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.132 34.420 1499.1096 12:45:36.35M 2015-11-11T12:45:20.440Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.421 1499.1105 12:45:36.55M 2015-11-11T12:45:20.660Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1106 12:45:36.75M 2015-11-11T12:45:20.845Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1104 12:45:36.96M 2015-11-11T12:45:21.045Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.135 34.423 1499.1111 12:45:37.17M 2015-11-11T12:45:21.250Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.136 34.424 1499.1111 12:45:37.36M 2015-11-11T12:45:21.455Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1163 12:45:37.56M 2015-11-11T12:45:21.655Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1172 12:45:37.76M 2015-11-11T12:45:21.865Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1138 12:45:37.96M 2015-11-11T12:45:22.065Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.138 34.426 1499.1132 12:45:38.18M 2015-11-11T12:45:22.271Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.135 34.423 1499.1086 12:45:38.38M 2015-11-11T12:45:22.471Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.422 1499.1069 12:45:38.58M 2015-11-11T12:45:22.675Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1062 12:45:38.78M 2015-11-11T12:45:22.876Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1053 12:45:39.00M 2015-11-11T12:45:23.081Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.132 34.421 1499.1042 12:45:39.20M 2015-11-11T12:45:23.285Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.420 1499.1050 12:45:39.40M 2015-11-11T12:45:23.485Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.420 1499.1051 12:45:39.59M 2015-11-11T12:45:23.690Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1056 12:45:39.80M 2015-11-11T12:45:23.896Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1071 12:45:40.01M 2015-11-11T12:45:24.096Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.424 1499.1102 12:45:40.21M 2015-11-11T12:45:24.301Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.424 1499.1113 12:45:40.41M 2015-11-11T12:45:24.501Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1121 12:45:40.61M 2015-11-11T12:45:24.706Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1116 12:45:40.81M 2015-11-11T12:45:24.911Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.135 34.423 1499.1113 12:45:41.03M 2015-11-11T12:45:25.126Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1104 12:45:41.23M 2015-11-11T12:45:25.316Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.133 34.420 1499.1091 12:45:41.44M 2015-11-11T12:45:25.516Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.131 34.419 1499.1086 12:45:41.63M 2015-11-11T12:45:25.721Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.131 34.419 1499.1075 12:45:41.82M 2015-11-11T12:45:25.921Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.422 1499.1113 12:45:42.04M 2015-11-11T12:45:26.126Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1115 12:45:42.24M 2015-11-11T12:45:26.331Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1106 12:45:42.44M 2015-11-11T12:45:26.531Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1099 12:45:42.64M 2015-11-11T12:45:26.736Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1104 12:45:42.84M 2015-11-11T12:45:26.936Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.134 34.421 1499.1117 12:45:43.06M 2015-11-11T12:45:27.141Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1124 12:45:43.26M 2015-11-11T12:45:27.346Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.423 1499.1115 12:45:43.46M 2015-11-11T12:45:27.546Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1100 12:45:43.66M 2015-11-11T12:45:27.754Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.135 34.423 1499.1090 12:45:43.85M 2015-11-11T12:45:27.954Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.423 1499.1090 12:45:44.07M 2015-11-11T12:45:28.156Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1090 12:45:44.27M 2015-11-11T12:45:28.361Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.421 1499.1058 12:45:44.47M 2015-11-11T12:45:28.566Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.132 34.421 1499.1052 12:45:44.67M 2015-11-11T12:45:28.766Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.424 1499.1107 12:45:44.87M 2015-11-11T12:45:28.971Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1123 12:45:45.09M 2015-11-11T12:45:29.171Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.426 1499.1143 12:45:45.29M 2015-11-11T12:45:29.376Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1160 12:45:45.49M 2015-11-11T12:45:29.596Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1162 12:45:45.68M 2015-11-11T12:45:29.781Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1169 12:45:45.90M 2015-11-11T12:45:29.986Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1177 12:45:46.10M 2015-11-11T12:45:30.186Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1095 12:45:46.30M 2015-11-11T12:45:30.391Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:45:46.50M 2015-11-11T12:45:30.591Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.131 34.419 1499.1074 12:45:46.70M 2015-11-11T12:45:30.796Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.130 34.417 1499.1061 12:45:46.90M 2015-11-11T12:45:31.028Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.129 34.416 1499.1069 12:45:47.12M 2015-11-11T12:45:31.201Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.129 34.416 1499.1078 12:45:47.32M 2015-11-11T12:45:31.406Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.128 34.415 1499.1071 12:45:47.51M 2015-11-11T12:45:31.606Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.132 34.418 1499.1125 12:45:47.71M 2015-11-11T12:45:31.816Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.132 34.419 1499.1121 12:45:47.91M 2015-11-11T12:45:32.016Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1193 12:45:48.13M 2015-11-11T12:45:32.221Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.140 34.426 1499.1196 12:45:48.33M 2015-11-11T12:45:32.421Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1194 12:45:48.53M 2015-11-11T12:45:32.626Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.136 34.423 1499.1150 12:45:48.73M 2015-11-11T12:45:32.826Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1143 12:45:48.93M 2015-11-11T12:45:33.031Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.136 34.423 1499.1136 12:45:49.15M 2015-11-11T12:45:33.231Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.126 34.414 1499.1033 12:45:49.35M 2015-11-11T12:45:33.436Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.125 34.413 1499.1022 12:45:49.55M 2015-11-11T12:45:33.636Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.127 34.414 1499.1044 12:45:49.74M 2015-11-11T12:45:33.841Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.128 34.416 1499.1053 12:45:49.94M 2015-11-11T12:45:34.061Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.129 34.417 1499.1061 12:45:50.16M 2015-11-11T12:45:34.246Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.143 34.431 1499.1221 12:45:50.38M 2015-11-11T12:45:34.446Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.145 34.432 1499.1234 12:45:50.56M 2015-11-11T12:45:34.656Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.146 34.433 1499.1259 12:45:50.76M 2015-11-11T12:45:34.856Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.147 34.434 1499.1278 12:45:50.96M 2015-11-11T12:45:35.056Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.148 34.435 1499.1298 12:45:51.18M 2015-11-11T12:45:35.261Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.150 34.436 1499.1312 12:45:51.37M 2015-11-11T12:45:35.466Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.150 34.437 1499.1315 12:45:51.58M 2015-11-11T12:45:35.666Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.438 1499.1323 12:45:51.77M 2015-11-11T12:45:35.871Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.151 34.438 1499.1324 12:45:51.97M 2015-11-11T12:45:36.076Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.151 34.438 1499.1317 12:45:52.19M 2015-11-11T12:45:36.276Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.151 34.438 1499.1306 12:45:52.39M 2015-11-11T12:45:36.481Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.151 34.438 1499.1294 12:45:52.59M 2015-11-11T12:45:36.686Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.150 34.437 1499.1276 12:45:52.79M 2015-11-11T12:45:36.886Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.149 34.436 1499.1256 12:45:53.01M 2015-11-11T12:45:37.091Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.148 34.436 1499.1249 12:45:53.21M 2015-11-11T12:45:37.291Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1237 12:45:53.41M 2015-11-11T12:45:37.496Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.430 1499.1162 12:45:53.60M 2015-11-11T12:45:37.696Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.430 1499.1151 12:45:53.80M 2015-11-11T12:45:37.901Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.430 1499.1143 12:45:54.02M 2015-11-11T12:45:38.106Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.139 34.427 1499.1106 12:45:54.22M 2015-11-11T12:45:38.311Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.427 1499.1111 12:45:54.42M 2015-11-11T12:45:38.526Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1110 12:45:54.62M 2015-11-11T12:45:38.711Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1117 12:45:54.84M 2015-11-11T12:45:38.916Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1116 12:45:55.04M 2015-11-11T12:45:39.121Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.138 34.426 1499.1106 12:45:55.24M 2015-11-11T12:45:39.348Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.137 34.426 1499.1102 12:45:55.44M 2015-11-11T12:45:39.526Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.136 34.424 1499.1095 12:45:55.63M 2015-11-11T12:45:39.726Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1108 12:45:55.84M 2015-11-11T12:45:39.931Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1113 12:45:56.05M 2015-11-11T12:45:40.136Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.426 1499.1112 12:45:56.25M 2015-11-11T12:45:40.336Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1127 12:45:56.45M 2015-11-11T12:45:40.541Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1138 12:45:56.65M 2015-11-11T12:45:40.741Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.427 1499.1144 12:45:56.85M 2015-11-11T12:45:40.946Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.427 1499.1145 12:45:57.07M 2015-11-11T12:45:41.153Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1146 12:45:57.26M 2015-11-11T12:45:41.353Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1147 12:45:57.46M 2015-11-11T12:45:41.556Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1152 12:45:57.66M 2015-11-11T12:45:41.756Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.141 34.429 1499.1177 12:45:57.86M 2015-11-11T12:45:41.961Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.141 34.429 1499.1176 12:45:58.08M 2015-11-11T12:45:42.166Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1171 12:45:58.28M 2015-11-11T12:45:42.371Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.147 34.434 1499.1244 12:45:58.48M 2015-11-11T12:45:42.571Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.147 34.434 1499.1241 12:45:58.68M 2015-11-11T12:45:42.776Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.146 34.434 1499.1240 12:45:58.88M 2015-11-11T12:45:42.991Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1239 12:45:59.10M 2015-11-11T12:45:43.181Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.146 34.432 1499.1245 12:45:59.31M 2015-11-11T12:45:43.381Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1250 12:45:59.50M 2015-11-11T12:45:43.586Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.146 34.432 1499.1257 12:45:59.69M 2015-11-11T12:45:43.791Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.147 34.433 1499.1266 12:45:59.89M 2015-11-11T12:45:43.986Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1195 12:46:00.11M 2015-11-11T12:45:44.196Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.427 1499.1200 12:46:00.31M 2015-11-11T12:45:44.396Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.142 34.428 1499.1213 12:46:00.51M 2015-11-11T12:45:44.601Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1226 12:46:00.71M 2015-11-11T12:45:44.806Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.143 34.429 1499.1232 12:46:00.91M 2015-11-11T12:45:45.006Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.144 34.430 1499.1232 12:46:01.13M 2015-11-11T12:45:45.212Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.430 1499.1232 12:46:01.33M 2015-11-11T12:45:45.412Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.143 34.429 1499.1226 12:46:01.53M 2015-11-11T12:45:45.617Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1216 12:46:01.72M 2015-11-11T12:45:45.822Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.141 34.428 1499.1207 12:46:01.92M 2015-11-11T12:45:46.021Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.427 1499.1184 12:46:02.14M 2015-11-11T12:45:46.221Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.428 1499.1177 12:46:02.34M 2015-11-11T12:45:46.432Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.140 34.428 1499.1173 12:46:02.54M 2015-11-11T12:45:46.632Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.138 34.427 1499.1144 12:46:02.74M 2015-11-11T12:45:46.832Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.138 34.426 1499.1140 12:46:02.94M 2015-11-11T12:45:47.036Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.137 34.426 1499.1135 12:46:03.16M 2015-11-11T12:45:47.237Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.137 34.425 1499.1132 12:46:03.35M 2015-11-11T12:45:47.462Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.136 34.424 1499.1125 12:46:03.55M 2015-11-11T12:45:47.647Z|I-OCEAN7-304-XXXX| 26.12 12.755 40.135 34.424 1499.1127 12:46:03.77M 2015-11-11T12:45:47.852Z|I-OCEAN7-304-XXXX| 26.10 12.755 40.144 34.433 1499.1224 12:46:03.95M 2015-11-11T12:45:48.052Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.145 34.433 1499.1221 12:46:04.17M 2015-11-11T12:45:48.257Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.145 34.433 1499.1224 12:46:04.37M 2015-11-11T12:45:48.457Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.145 34.433 1499.1227 12:46:04.57M 2015-11-11T12:45:48.662Z|I-OCEAN7-304-XXXX| 26.05 12.755 40.144 34.433 1499.1223 12:46:04.77M 2015-11-11T12:45:48.867Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.144 34.432 1499.1216 12:46:04.97M 2015-11-11T12:45:49.067Z|I-OCEAN7-304-XXXX| 25.99 12.755 40.136 34.425 1499.1118 12:46:05.19M 2015-11-11T12:45:49.272Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.135 34.423 1499.1105 12:46:05.39M 2015-11-11T12:45:49.472Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.423 1499.1090 12:46:05.59M 2015-11-11T12:45:49.677Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.134 34.422 1499.1091 12:46:05.78M 2015-11-11T12:45:49.882Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.421 1499.1077 12:46:06.00M 2015-11-11T12:45:50.082Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1064 12:46:06.20M 2015-11-11T12:45:50.282Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.131 34.420 1499.1050 12:46:06.40M 2015-11-11T12:45:50.492Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.130 34.419 1499.1036 12:46:06.60M 2015-11-11T12:45:50.692Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.131 34.420 1499.1040 12:46:06.80M 2015-11-11T12:45:50.897Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.421 1499.1046 12:46:07.02M 2015-11-11T12:45:51.097Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1040 12:46:07.22M 2015-11-11T12:45:51.302Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1036 12:46:07.41M 2015-11-11T12:45:51.502Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.132 34.421 1499.1040 12:46:07.61M 2015-11-11T12:45:51.707Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.133 34.422 1499.1047 12:46:07.81M 2015-11-11T12:45:51.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.134 34.423 1499.1057 12:46:08.03M 2015-11-11T12:45:52.112Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.423 1499.1073 12:46:08.25M 2015-11-11T12:45:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.422 1499.1063 12:46:08.43M 2015-11-11T12:45:52.517Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.422 1499.1056 12:46:08.63M 2015-11-11T12:45:52.722Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.134 34.422 1499.1053 12:46:08.83M 2015-11-11T12:45:52.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.133 34.422 1499.1042 12:46:09.05M 2015-11-11T12:45:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1077 12:46:09.25M 2015-11-11T12:45:53.332Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.136 34.425 1499.1073 12:46:09.44M 2015-11-11T12:45:53.532Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.134 34.423 1499.1050 12:46:09.65M 2015-11-11T12:45:53.737Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.133 34.422 1499.1038 12:46:09.84M 2015-11-11T12:45:53.942Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.132 34.422 1499.1025 12:46:10.06M 2015-11-11T12:45:54.147Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.131 34.421 1499.1010 12:46:10.26M 2015-11-11T12:45:54.347Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.421 1499.1010 12:46:10.46M 2015-11-11T12:45:54.553Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.420 1499.1017 12:46:10.66M 2015-11-11T12:45:54.753Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.131 34.420 1499.1021 12:46:10.86M 2015-11-11T12:45:54.957Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1022 12:46:11.08M 2015-11-11T12:45:55.157Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1050 12:46:11.28M 2015-11-11T12:45:55.362Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1053 12:46:11.47M 2015-11-11T12:45:55.567Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1058 12:46:11.68M 2015-11-11T12:45:55.767Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1063 12:46:11.87M 2015-11-11T12:45:55.972Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.421 1499.1051 12:46:12.09M 2015-11-11T12:45:56.188Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.132 34.420 1499.1050 12:46:12.29M 2015-11-11T12:45:56.392Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1060 12:46:12.49M 2015-11-11T12:45:56.577Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.421 1499.1077 12:46:12.71M 2015-11-11T12:45:56.782Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1082 12:46:12.89M 2015-11-11T12:45:56.987Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.133 34.421 1499.1090 12:46:13.11M 2015-11-11T12:45:57.187Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.133 34.421 1499.1094 12:46:13.31M 2015-11-11T12:45:57.392Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1108 12:46:13.50M 2015-11-11T12:45:57.597Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.423 1499.1122 12:46:13.70M 2015-11-11T12:45:57.797Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1129 12:46:13.90M 2015-11-11T12:45:58.002Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.129 34.417 1499.1051 12:46:14.12M 2015-11-11T12:45:58.202Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.418 1499.1077 12:46:14.32M 2015-11-11T12:45:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1078 12:46:14.52M 2015-11-11T12:45:58.607Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1080 12:46:14.72M 2015-11-11T12:45:58.812Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1082 12:46:14.92M 2015-11-11T12:45:59.017Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.132 34.420 1499.1093 12:46:15.14M 2015-11-11T12:45:59.222Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.132 34.420 1499.1100 12:46:15.34M 2015-11-11T12:45:59.422Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.134 34.422 1499.1118 12:46:15.53M 2015-11-11T12:45:59.627Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.423 1499.1121 12:46:15.73M 2015-11-11T12:45:59.827Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1110 12:46:15.93M