2015-11-11T12:44:00.037Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.432 1499.1224 12:44:16.15M 2015-11-11T12:44:00.262Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1233 12:44:16.35M 2015-11-11T12:44:00.442Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.147 34.434 1499.1243 12:44:16.57M 2015-11-11T12:44:00.652Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.148 34.436 1499.1248 12:44:16.75M 2015-11-11T12:44:00.852Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.150 34.438 1499.1267 12:44:16.95M 2015-11-11T12:44:01.067Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.142 34.431 1499.1166 12:44:17.17M 2015-11-11T12:44:01.257Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.142 34.431 1499.1151 12:44:17.37M 2015-11-11T12:44:01.462Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.142 34.431 1499.1145 12:44:17.57M 2015-11-11T12:44:01.712Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.424 1499.1057 12:44:17.77M 2015-11-11T12:44:01.867Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.134 34.425 1499.1055 12:44:18.03M 2015-11-11T12:44:02.072Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1051 12:44:18.19M 2015-11-11T12:44:02.277Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1063 12:44:18.38M 2015-11-11T12:44:02.477Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.136 34.426 1499.1069 12:44:18.58M 2015-11-11T12:44:02.682Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.137 34.426 1499.1080 12:44:18.78M 2015-11-11T12:44:02.882Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1063 12:44:19.00M 2015-11-11T12:44:03.087Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1058 12:44:19.20M 2015-11-11T12:44:03.287Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.137 34.426 1499.1085 12:44:19.40M 2015-11-11T12:44:03.492Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.138 34.427 1499.1095 12:44:19.60M 2015-11-11T12:44:03.697Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.138 34.427 1499.1104 12:44:19.80M 2015-11-11T12:44:03.897Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.427 1499.1116 12:44:20.02M 2015-11-11T12:44:04.102Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.427 1499.1133 12:44:20.21M 2015-11-11T12:44:04.307Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.140 34.428 1499.1149 12:44:20.41M 2015-11-11T12:44:04.507Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1163 12:44:20.61M 2015-11-11T12:44:04.727Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1190 12:44:20.81M 2015-11-11T12:44:04.912Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.430 1499.1193 12:44:21.05M 2015-11-11T12:44:05.112Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1195 12:44:21.23M 2015-11-11T12:44:05.322Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.142 34.428 1499.1200 12:44:21.43M 2015-11-11T12:44:05.522Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1196 12:44:21.63M 2015-11-11T12:44:05.727Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1200 12:44:21.83M 2015-11-11T12:44:05.927Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1152 12:44:22.05M 2015-11-11T12:44:06.132Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.424 1499.1140 12:44:22.24M 2015-11-11T12:44:06.337Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.424 1499.1136 12:44:22.44M 2015-11-11T12:44:06.537Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.137 34.424 1499.1150 12:44:22.64M 2015-11-11T12:44:06.742Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.137 34.424 1499.1147 12:44:22.84M 2015-11-11T12:44:06.942Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1102 12:44:23.06M 2015-11-11T12:44:07.147Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1166 12:44:23.26M 2015-11-11T12:44:07.347Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1176 12:44:23.46M 2015-11-11T12:44:07.553Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.137 34.424 1499.1172 12:44:23.66M 2015-11-11T12:44:07.757Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.136 34.423 1499.1158 12:44:23.85M 2015-11-11T12:44:07.957Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.135 34.421 1499.1150 12:44:24.08M 2015-11-11T12:44:08.162Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.133 34.420 1499.1130 12:44:24.27M 2015-11-11T12:44:08.362Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1105 12:44:24.47M 2015-11-11T12:44:08.567Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.418 1499.1093 12:44:24.67M 2015-11-11T12:44:08.772Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.129 34.416 1499.1083 12:44:24.87M 2015-11-11T12:44:08.972Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.421 1499.1139 12:44:25.09M 2015-11-11T12:44:09.192Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.135 34.422 1499.1151 12:44:25.29M 2015-11-11T12:44:09.377Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.424 1499.1163 12:44:25.50M 2015-11-11T12:44:09.582Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.138 34.425 1499.1178 12:44:25.69M 2015-11-11T12:44:09.787Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.140 34.427 1499.1193 12:44:25.89M 2015-11-11T12:44:09.987Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1196 12:44:26.11M 2015-11-11T12:44:10.192Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.144 34.431 1499.1219 12:44:26.30M 2015-11-11T12:44:10.397Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.145 34.433 1499.1229 12:44:26.50M 2015-11-11T12:44:10.597Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.145 34.433 1499.1219 12:44:26.70M 2015-11-11T12:44:10.802Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.145 34.433 1499.1211 12:44:26.90M 2015-11-11T12:44:11.002Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.144 34.433 1499.1191 12:44:27.12M 2015-11-11T12:44:11.208Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.146 34.434 1499.1216 12:44:27.32M 2015-11-11T12:44:11.412Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1215 12:44:27.52M 2015-11-11T12:44:11.612Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.144 34.432 1499.1195 12:44:27.72M 2015-11-11T12:44:11.817Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.429 1499.1173 12:44:27.91M 2015-11-11T12:44:12.022Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.139 34.426 1499.1144 12:44:28.14M 2015-11-11T12:44:12.222Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.426 1499.1144 12:44:28.34M 2015-11-11T12:44:12.428Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.138 34.426 1499.1149 12:44:28.53M 2015-11-11T12:44:12.628Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1144 12:44:28.73M 2015-11-11T12:44:12.833Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1108 12:44:28.93M 2015-11-11T12:44:13.038Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1107 12:44:29.15M 2015-11-11T12:44:13.238Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.133 34.420 1499.1099 12:44:29.35M 2015-11-11T12:44:13.443Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.135 34.422 1499.1116 12:44:29.55M 2015-11-11T12:44:13.663Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1123 12:44:29.75M 2015-11-11T12:44:13.848Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1139 12:44:29.96M 2015-11-11T12:44:14.048Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.424 1499.1139 12:44:30.17M 2015-11-11T12:44:14.252Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1121 12:44:30.36M 2015-11-11T12:44:14.458Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.136 34.423 1499.1101 12:44:30.56M 2015-11-11T12:44:14.658Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.135 34.423 1499.1102 12:44:30.76M 2015-11-11T12:44:14.863Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.135 34.422 1499.1093 12:44:30.96M 2015-11-11T12:44:15.068Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1082 12:44:31.18M 2015-11-11T12:44:15.268Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1072 12:44:31.38M 2015-11-11T12:44:15.473Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.421 1499.1102 12:44:31.58M 2015-11-11T12:44:15.673Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.421 1499.1107 12:44:31.78M 2015-11-11T12:44:15.878Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.134 34.422 1499.1116 12:44:32.00M 2015-11-11T12:44:16.078Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.135 34.422 1499.1135 12:44:32.19M 2015-11-11T12:44:16.282Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.140 34.427 1499.1191 12:44:32.39M 2015-11-11T12:44:16.488Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.137 34.424 1499.1182 12:44:32.59M 2015-11-11T12:44:16.688Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.137 34.424 1499.1190 12:44:32.79M 2015-11-11T12:44:16.893Z|I-OCEAN7-304-XXXX| 26.03 12.758 40.138 34.424 1499.1198 12:44:33.01M 2015-11-11T12:44:17.093Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.138 34.424 1499.1198 12:44:33.21M 2015-11-11T12:44:17.298Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1199 12:44:33.41M 2015-11-11T12:44:17.503Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.136 34.422 1499.1176 12:44:33.61M 2015-11-11T12:44:17.703Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.137 34.424 1499.1190 12:44:33.81M 2015-11-11T12:44:17.908Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.135 34.422 1499.1158 12:44:34.03M 2015-11-11T12:44:18.128Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.134 34.421 1499.1143 12:44:34.22M 2015-11-11T12:44:18.313Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.422 1499.1125 12:44:34.44M 2015-11-11T12:44:18.513Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.134 34.422 1499.1108 12:44:34.62M 2015-11-11T12:44:18.718Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.133 34.422 1499.1090 12:44:34.82M 2015-11-11T12:44:18.923Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.133 34.421 1499.1067 12:44:35.04M 2015-11-11T12:44:19.128Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1039 12:44:35.24M 2015-11-11T12:44:19.328Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.130 34.420 1499.1018 12:44:35.44M 2015-11-11T12:44:19.528Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.130 34.419 1499.1012 12:44:35.64M 2015-11-11T12:44:19.733Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.129 34.419 1499.0995 12:44:35.83M 2015-11-11T12:44:19.938Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.135 34.425 1499.1066 12:44:36.05M 2015-11-11T12:44:20.147Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.136 34.426 1499.1074 12:44:36.25M 2015-11-11T12:44:20.348Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1088 12:44:36.45M 2015-11-11T12:44:20.548Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.137 34.426 1499.1100 12:44:36.65M 2015-11-11T12:44:20.753Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.137 34.426 1499.1094 12:44:36.85M 2015-11-11T12:44:20.948Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1089 12:44:37.07M 2015-11-11T12:44:21.154Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.137 34.426 1499.1085 12:44:37.26M 2015-11-11T12:44:21.358Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:44:37.47M 2015-11-11T12:44:21.563Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.139 34.428 1499.1121 12:44:37.67M 2015-11-11T12:44:21.763Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1133 12:44:37.87M 2015-11-11T12:44:21.968Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1139 12:44:38.08M 2015-11-11T12:44:22.173Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1143 12:44:38.29M 2015-11-11T12:44:22.373Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.429 1499.1146 12:44:38.48M 2015-11-11T12:44:22.593Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1161 12:44:38.68M 2015-11-11T12:44:22.783Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1171 12:44:38.90M 2015-11-11T12:44:22.983Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1162 12:44:39.10M 2015-11-11T12:44:23.188Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.142 34.430 1499.1157 12:44:39.30M 2015-11-11T12:44:23.388Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1056 12:44:39.50M 2015-11-11T12:44:23.593Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1055 12:44:39.69M 2015-11-11T12:44:23.793Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1057 12:44:39.90M 2015-11-11T12:44:23.998Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.132 34.419 1499.1051 12:44:40.11M 2015-11-11T12:44:24.198Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.132 34.419 1499.1050 12:44:40.31M 2015-11-11T12:44:24.403Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.131 34.419 1499.1047 12:44:40.51M 2015-11-11T12:44:24.608Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.131 34.419 1499.1062 12:44:40.71M 2015-11-11T12:44:24.813Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.419 1499.1063 12:44:40.91M 2015-11-11T12:44:25.027Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.132 34.420 1499.1075 12:44:41.13M 2015-11-11T12:44:25.218Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.133 34.420 1499.1093 12:44:41.33M 2015-11-11T12:44:25.427Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1111 12:44:41.53M 2015-11-11T12:44:25.623Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1125 12:44:41.73M 2015-11-11T12:44:25.823Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1117 12:44:41.93M 2015-11-11T12:44:26.030Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.424 1499.1125 12:44:42.14M 2015-11-11T12:44:26.233Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.424 1499.1125 12:44:42.34M 2015-11-11T12:44:26.467Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1134 12:44:42.54M 2015-11-11T12:44:26.638Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1139 12:44:42.74M 2015-11-11T12:44:26.843Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.139 34.428 1499.1152 12:44:42.94M 2015-11-11T12:44:27.058Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1093 12:44:43.16M 2015-11-11T12:44:27.248Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.136 34.426 1499.1102 12:44:43.37M 2015-11-11T12:44:27.448Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.138 34.427 1499.1116 12:44:43.56M 2015-11-11T12:44:27.648Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.139 34.428 1499.1141 12:44:43.76M 2015-11-11T12:44:27.858Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.141 34.430 1499.1157 12:44:43.95M 2015-11-11T12:44:28.067Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.431 1499.1171 12:44:44.17M 2015-11-11T12:44:28.263Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.431 1499.1163 12:44:44.37M 2015-11-11T12:44:28.463Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.141 34.430 1499.1167 12:44:44.57M 2015-11-11T12:44:28.670Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.141 34.429 1499.1167 12:44:44.77M 2015-11-11T12:44:28.873Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.428 1499.1163 12:44:44.97M 2015-11-11T12:44:29.073Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.139 34.428 1499.1145 12:44:45.19M 2015-11-11T12:44:29.278Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.138 34.426 1499.1133 12:44:45.39M 2015-11-11T12:44:29.483Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.136 34.424 1499.1123 12:44:45.59M 2015-11-11T12:44:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.423 1499.1118 12:44:45.79M 2015-11-11T12:44:29.883Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1119 12:44:46.00M 2015-11-11T12:44:30.088Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.423 1499.1123 12:44:46.20M 2015-11-11T12:44:30.288Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.142 34.429 1499.1200 12:44:46.40M 2015-11-11T12:44:30.493Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1212 12:44:46.60M 2015-11-11T12:44:30.698Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1219 12:44:46.80M 2015-11-11T12:44:30.898Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1232 12:44:47.02M 2015-11-11T12:44:31.103Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1240 12:44:47.22M 2015-11-11T12:44:31.311Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1239 12:44:47.42M 2015-11-11T12:44:31.528Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.424 1499.1129 12:44:47.62M 2015-11-11T12:44:31.713Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1111 12:44:47.83M 2015-11-11T12:44:31.913Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1107 12:44:48.04M 2015-11-11T12:44:32.118Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1104 12:44:48.23M 2015-11-11T12:44:32.323Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1105 12:44:48.43M 2015-11-11T12:44:32.523Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.143 34.431 1499.1201 12:44:48.63M 2015-11-11T12:44:32.728Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1216 12:44:48.83M 2015-11-11T12:44:32.933Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.432 1499.1227 12:44:49.05M 2015-11-11T12:44:33.133Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.433 1499.1226 12:44:49.25M 2015-11-11T12:44:33.338Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.433 1499.1223 12:44:49.45M 2015-11-11T12:44:33.543Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.434 1499.1222 12:44:49.65M 2015-11-11T12:44:33.743Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.146 34.434 1499.1222 12:44:49.85M 2015-11-11T12:44:33.943Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.146 34.434 1499.1226 12:44:50.06M 2015-11-11T12:44:34.153Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.145 34.433 1499.1212 12:44:50.26M 2015-11-11T12:44:34.354Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.144 34.432 1499.1200 12:44:50.46M 2015-11-11T12:44:34.558Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1069 12:44:50.66M 2015-11-11T12:44:34.758Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.133 34.422 1499.1085 12:44:50.86M 2015-11-11T12:44:34.963Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1099 12:44:51.08M 2015-11-11T12:44:35.169Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.133 34.421 1499.1082 12:44:51.28M 2015-11-11T12:44:35.369Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1056 12:44:51.48M 2015-11-11T12:44:35.573Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.131 34.419 1499.1039 12:44:51.68M 2015-11-11T12:44:35.773Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.129 34.418 1499.1028 12:44:51.88M 2015-11-11T12:44:35.994Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.128 34.417 1499.1016 12:44:52.09M 2015-11-11T12:44:36.178Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.130 34.419 1499.1044 12:44:52.31M 2015-11-11T12:44:36.383Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.419 1499.1055 12:44:52.49M 2015-11-11T12:44:36.590Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.419 1499.1062 12:44:52.69M 2015-11-11T12:44:36.790Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1071 12:44:52.89M 2015-11-11T12:44:36.994Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.133 34.421 1499.1079 12:44:53.11M 2015-11-11T12:44:37.194Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.422 1499.1105 12:44:53.31M 2015-11-11T12:44:37.399Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1102 12:44:53.51M 2015-11-11T12:44:37.628Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.134 34.422 1499.1094 12:44:53.71M 2015-11-11T12:44:37.804Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.134 34.422 1499.1089 12:44:53.91M 2015-11-11T12:44:38.009Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1090 12:44:54.12M 2015-11-11T12:44:38.209Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.423 1499.1094 12:44:54.32M 2015-11-11T12:44:38.414Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1096 12:44:54.52M 2015-11-11T12:44:38.619Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.132 34.420 1499.1062 12:44:54.72M 2015-11-11T12:44:38.819Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.131 34.420 1499.1049 12:44:54.92M 2015-11-11T12:44:39.024Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1042 12:44:55.14M 2015-11-11T12:44:39.224Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1055 12:44:55.34M 2015-11-11T12:44:39.431Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.129 34.417 1499.1021 12:44:55.54M 2015-11-11T12:44:39.634Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.128 34.416 1499.1011 12:44:55.74M 2015-11-11T12:44:39.839Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.127 34.415 1499.1005 12:44:55.94M 2015-11-11T12:44:40.039Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.132 34.420 1499.1068 12:44:56.16M 2015-11-11T12:44:40.264Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1088 12:44:56.35M 2015-11-11T12:44:40.464Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.422 1499.1128 12:44:56.55M 2015-11-11T12:44:40.649Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.423 1499.1161 12:44:56.77M 2015-11-11T12:44:40.849Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.136 34.423 1499.1163 12:44:56.95M 2015-11-11T12:44:41.054Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.139 34.425 1499.1200 12:44:57.17M 2015-11-11T12:44:41.254Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.139 34.425 1499.1210 12:44:57.37M 2015-11-11T12:44:41.459Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.139 34.425 1499.1216 12:44:57.57M 2015-11-11T12:44:41.664Z|I-OCEAN7-304-XXXX| 25.87 12.759 40.140 34.425 1499.1217 12:44:57.77M 2015-11-11T12:44:41.864Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.140 34.425 1499.1213 12:44:57.97M 2015-11-11T12:44:42.069Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.140 34.425 1499.1218 12:44:58.18M 2015-11-11T12:44:42.274Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.425 1499.1218 12:44:58.38M 2015-11-11T12:44:42.474Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1187 12:44:58.58M 2015-11-11T12:44:42.679Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1182 12:44:58.78M 2015-11-11T12:44:42.879Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.139 34.425 1499.1183 12:44:59.00M 2015-11-11T12:44:43.084Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.139 34.425 1499.1177 12:44:59.20M 2015-11-11T12:44:43.289Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1173 12:44:59.40M 2015-11-11T12:44:43.489Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.426 1499.1172 12:44:59.60M 2015-11-11T12:44:43.694Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.427 1499.1161 12:44:59.80M 2015-11-11T12:44:43.894Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1154 12:45:00.01M 2015-11-11T12:44:44.099Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1051 12:45:00.21M 2015-11-11T12:44:44.304Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.130 34.419 1499.1034 12:45:00.41M 2015-11-11T12:44:44.504Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.129 34.418 1499.1016 12:45:00.61M 2015-11-11T12:44:44.704Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.128 34.417 1499.1003 12:45:00.81M 2015-11-11T12:44:44.929Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.127 34.416 1499.0991 12:45:01.03M 2015-11-11T12:44:45.114Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1062 12:45:01.24M 2015-11-11T12:44:45.314Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1084 12:45:01.43M 2015-11-11T12:44:45.519Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1105 12:45:01.62M 2015-11-11T12:44:45.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.138 34.426 1499.1121 12:45:01.82M 2015-11-11T12:44:45.924Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.427 1499.1143 12:45:02.04M 2015-11-11T12:44:46.129Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1117 12:45:02.24M 2015-11-11T12:44:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.423 1499.1113 12:45:02.44M 2015-11-11T12:44:46.534Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.136 34.423 1499.1124 12:45:02.64M 2015-11-11T12:44:46.739Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.135 34.423 1499.1128 12:45:02.84M 2015-11-11T12:44:46.947Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.136 34.423 1499.1134 12:45:03.06M 2015-11-11T12:44:47.144Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.135 34.423 1499.1134 12:45:03.26M 2015-11-11T12:44:47.344Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.135 34.422 1499.1130 12:45:03.46M 2015-11-11T12:44:47.554Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.422 1499.1129 12:45:03.66M 2015-11-11T12:44:47.754Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.135 34.423 1499.1134 12:45:03.85M 2015-11-11T12:44:47.954Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.135 34.423 1499.1141 12:45:04.07M 2015-11-11T12:44:48.154Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.423 1499.1147 12:45:04.27M 2015-11-11T12:44:48.364Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.136 34.424 1499.1155 12:45:04.47M 2015-11-11T12:44:48.588Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.137 34.424 1499.1167 12:45:04.67M 2015-11-11T12:44:48.769Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.138 34.425 1499.1184 12:45:04.87M 2015-11-11T12:44:48.969Z|I-OCEAN7-304-XXXX| 25.98 12.757 40.138 34.425 1499.1182 12:45:05.09M 2015-11-11T12:44:49.174Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.139 34.426 1499.1179 12:45:05.29M 2015-11-11T12:44:49.394Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.428 1499.1202 12:45:05.49M 2015-11-11T12:44:49.579Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.141 34.429 1499.1201 12:45:05.70M 2015-11-11T12:44:49.784Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.140 34.428 1499.1188 12:45:05.88M 2015-11-11T12:44:49.984Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1185 12:45:06.11M 2015-11-11T12:44:50.190Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.140 34.428 1499.1184 12:45:06.30M 2015-11-11T12:44:50.394Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1162 12:45:06.50M 2015-11-11T12:44:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.139 34.427 1499.1146 12:45:06.70M 2015-11-11T12:44:50.799Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.426 1499.1133 12:45:06.90M 2015-11-11T12:44:51.004Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.137 34.425 1499.1127 12:45:07.12M 2015-11-11T12:44:51.204Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.425 1499.1128 12:45:07.32M 2015-11-11T12:44:51.409Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1121 12:45:07.52M 2015-11-11T12:44:51.609Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.136 34.424 1499.1108 12:45:07.72M 2015-11-11T12:44:51.814Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.135 34.424 1499.1095 12:45:07.91M 2015-11-11T12:44:52.014Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1086 12:45:08.13M 2015-11-11T12:44:52.219Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1091 12:45:08.33M 2015-11-11T12:44:52.424Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.423 1499.1089 12:45:08.53M 2015-11-11T12:44:52.624Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.423 1499.1097 12:45:08.73M 2015-11-11T12:44:52.831Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1113 12:45:08.93M 2015-11-11T12:44:53.067Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1115 12:45:09.15M 2015-11-11T12:44:53.234Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.136 34.423 1499.1111 12:45:09.35M 2015-11-11T12:44:53.439Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.135 34.423 1499.1106 12:45:09.55M 2015-11-11T12:44:53.639Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.422 1499.1093 12:45:09.75M 2015-11-11T12:44:53.859Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1082 12:45:09.94M 2015-11-11T12:44:54.044Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.133 34.421 1499.1066 12:45:10.18M 2015-11-11T12:44:54.249Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1135 12:45:10.36M 2015-11-11T12:44:54.454Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1140 12:45:10.56M 2015-11-11T12:44:54.659Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1122 12:45:10.76M 2015-11-11T12:44:54.859Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1130 12:45:10.96M 2015-11-11T12:44:55.064Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.426 1499.1149 12:45:11.18M 2015-11-11T12:44:55.264Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.426 1499.1163 12:45:11.38M 2015-11-11T12:44:55.470Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.137 34.423 1499.1138 12:45:11.58M 2015-11-11T12:44:55.671Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1129 12:45:11.78M 2015-11-11T12:44:55.874Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.133 34.420 1499.1108 12:45:11.97M 2015-11-11T12:44:56.079Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.134 34.420 1499.1115 12:45:12.19M 2015-11-11T12:44:56.279Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.134 34.420 1499.1132 12:45:12.39M 2015-11-11T12:44:56.484Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.421 1499.1129 12:45:12.59M 2015-11-11T12:44:56.689Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.421 1499.1118 12:45:12.79M 2015-11-11T12:44:56.907Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.137 34.424 1499.1154 12:45:13.01M 2015-11-11T12:44:57.094Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1150 12:45:13.21M 2015-11-11T12:44:57.294Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.137 34.424 1499.1151 12:45:13.41M 2015-11-11T12:44:57.499Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.137 34.425 1499.1150 12:45:13.61M 2015-11-11T12:44:57.699Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.137 34.425 1499.1154 12:45:13.81M 2015-11-11T12:44:57.904Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.137 34.425 1499.1147 12:45:14.02M 2015-11-11T12:44:58.107Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.137 34.425 1499.1149 12:45:14.22M 2015-11-11T12:44:58.347Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.137 34.425 1499.1144 12:45:14.42M 2015-11-11T12:44:58.511Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.137 34.425 1499.1144 12:45:14.64M 2015-11-11T12:44:58.714Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.131 34.419 1499.1073 12:45:14.82M 2015-11-11T12:44:58.919Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.130 34.419 1499.1061 12:45:15.04M 2015-11-11T12:44:59.119Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.131 34.420 1499.1057 12:45:15.24M 2015-11-11T12:44:59.324Z|I-OCEAN7-304-XXXX| 26.02 12.755 40.131 34.420 1499.1055 12:45:15.43M 2015-11-11T12:44:59.530Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.131 34.420 1499.1050 12:45:15.64M 2015-11-11T12:44:59.734Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.131 34.420 1499.1049 12:45:15.84M 2015-11-11T12:44:59.935Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.132 34.421 1499.1061 12:45:16.06M