2015-11-11T12:43:00.144Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.147 34.434 1499.1245 12:43:16.25M 2015-11-11T12:43:00.353Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1221 12:43:16.45M 2015-11-11T12:43:00.553Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.430 1499.1212 12:43:16.65M 2015-11-11T12:43:00.799Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.144 34.431 1499.1205 12:43:16.85M 2015-11-11T12:43:00.959Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1165 12:43:17.12M 2015-11-11T12:43:01.159Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1157 12:43:17.27M 2015-11-11T12:43:01.364Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.139 34.427 1499.1144 12:43:17.47M 2015-11-11T12:43:01.564Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1145 12:43:17.67M 2015-11-11T12:43:01.769Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.425 1499.1140 12:43:17.87M 2015-11-11T12:43:01.974Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.137 34.425 1499.1135 12:43:18.09M 2015-11-11T12:43:02.194Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.137 34.424 1499.1135 12:43:18.29M 2015-11-11T12:43:02.379Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1136 12:43:18.50M 2015-11-11T12:43:02.584Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.137 34.424 1499.1152 12:43:18.68M 2015-11-11T12:43:02.785Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.424 1499.1135 12:43:18.88M 2015-11-11T12:43:02.990Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.137 34.424 1499.1134 12:43:19.10M 2015-11-11T12:43:03.195Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.136 34.424 1499.1129 12:43:19.30M 2015-11-11T12:43:03.395Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.141 34.429 1499.1183 12:43:19.50M 2015-11-11T12:43:03.595Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.430 1499.1191 12:43:19.70M 2015-11-11T12:43:03.800Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.144 34.432 1499.1202 12:43:19.90M 2015-11-11T12:43:04.005Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.145 34.433 1499.1211 12:43:20.12M 2015-11-11T12:43:04.205Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.146 34.434 1499.1219 12:43:20.32M 2015-11-11T12:43:04.415Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.434 1499.1208 12:43:20.51M 2015-11-11T12:43:04.615Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.144 34.433 1499.1188 12:43:20.71M 2015-11-11T12:43:04.815Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.143 34.432 1499.1167 12:43:20.91M 2015-11-11T12:43:05.020Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.143 34.432 1499.1161 12:43:21.13M 2015-11-11T12:43:05.220Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1189 12:43:21.33M 2015-11-11T12:43:05.425Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.434 1499.1207 12:43:21.53M 2015-11-11T12:43:05.631Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.146 34.434 1499.1217 12:43:21.73M 2015-11-11T12:43:05.875Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.145 34.434 1499.1218 12:43:21.93M 2015-11-11T12:43:06.031Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.144 34.433 1499.1211 12:43:22.19M 2015-11-11T12:43:06.235Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.144 34.432 1499.1202 12:43:22.34M 2015-11-11T12:43:06.440Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.143 34.432 1499.1198 12:43:22.54M 2015-11-11T12:43:06.660Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.148 34.436 1499.1251 12:43:22.74M 2015-11-11T12:43:06.845Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.148 34.436 1499.1266 12:43:22.96M 2015-11-11T12:43:07.050Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.147 34.435 1499.1252 12:43:23.16M 2015-11-11T12:43:07.250Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.146 34.433 1499.1221 12:43:23.36M 2015-11-11T12:43:07.455Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.145 34.432 1499.1207 12:43:23.56M 2015-11-11T12:43:07.660Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1211 12:43:23.76M 2015-11-11T12:43:07.860Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1210 12:43:23.96M 2015-11-11T12:43:08.065Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.146 34.434 1499.1205 12:43:24.18M 2015-11-11T12:43:08.265Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.145 34.433 1499.1204 12:43:24.37M 2015-11-11T12:43:08.470Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.433 1499.1189 12:43:24.57M 2015-11-11T12:43:08.675Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.147 34.435 1499.1206 12:43:24.77M 2015-11-11T12:43:08.875Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.146 34.434 1499.1201 12:43:24.97M 2015-11-11T12:43:09.080Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.145 34.432 1499.1184 12:43:25.19M 2015-11-11T12:43:09.280Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.432 1499.1187 12:43:25.39M 2015-11-11T12:43:09.485Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.432 1499.1184 12:43:25.59M 2015-11-11T12:43:09.690Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.144 34.431 1499.1177 12:43:25.79M 2015-11-11T12:43:09.890Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1167 12:43:26.01M 2015-11-11T12:43:10.095Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1166 12:43:26.20M 2015-11-11T12:43:10.295Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1169 12:43:26.41M 2015-11-11T12:43:10.500Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1171 12:43:26.60M 2015-11-11T12:43:10.700Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1173 12:43:26.80M 2015-11-11T12:43:10.905Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.429 1499.1166 12:43:27.02M 2015-11-11T12:43:11.125Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.428 1499.1168 12:43:27.22M 2015-11-11T12:43:11.315Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.140 34.428 1499.1157 12:43:27.44M 2015-11-11T12:43:11.515Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1154 12:43:27.62M 2015-11-11T12:43:11.720Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.139 34.426 1499.1147 12:43:27.82M 2015-11-11T12:43:11.925Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1141 12:43:28.04M 2015-11-11T12:43:12.125Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.137 34.426 1499.1130 12:43:28.24M 2015-11-11T12:43:12.325Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.136 34.425 1499.1112 12:43:28.43M 2015-11-11T12:43:12.530Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.136 34.424 1499.1102 12:43:28.63M 2015-11-11T12:43:12.735Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.423 1499.1093 12:43:28.83M 2015-11-11T12:43:12.940Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.423 1499.1095 12:43:29.05M 2015-11-11T12:43:13.148Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.129 34.418 1499.1046 12:43:29.25M 2015-11-11T12:43:13.345Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1042 12:43:29.45M 2015-11-11T12:43:13.545Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.129 34.418 1499.1031 12:43:29.65M 2015-11-11T12:43:13.750Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.128 34.417 1499.1024 12:43:29.85M 2015-11-11T12:43:13.953Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.128 34.417 1499.1024 12:43:30.07M 2015-11-11T12:43:14.187Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.127 34.416 1499.1018 12:43:30.26M 2015-11-11T12:43:14.360Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.127 34.416 1499.1021 12:43:30.46M 2015-11-11T12:43:14.560Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.127 34.416 1499.1028 12:43:30.66M 2015-11-11T12:43:14.765Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.129 34.417 1499.1036 12:43:30.86M 2015-11-11T12:43:14.965Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.130 34.419 1499.1047 12:43:31.08M 2015-11-11T12:43:15.170Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.421 1499.1063 12:43:31.28M 2015-11-11T12:43:15.370Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.134 34.422 1499.1086 12:43:31.48M 2015-11-11T12:43:15.590Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.135 34.423 1499.1111 12:43:31.68M 2015-11-11T12:43:15.780Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.137 34.425 1499.1138 12:43:31.89M 2015-11-11T12:43:16.031Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.144 34.431 1499.1215 12:43:32.10M 2015-11-11T12:43:16.185Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1226 12:43:32.34M 2015-11-11T12:43:16.400Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1136 12:43:32.50M 2015-11-11T12:43:16.590Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.422 1499.1138 12:43:32.69M 2015-11-11T12:43:16.790Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1132 12:43:32.89M 2015-11-11T12:43:17.027Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1132 12:43:33.11M 2015-11-11T12:43:17.200Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.134 34.421 1499.1121 12:43:33.31M 2015-11-11T12:43:17.400Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1118 12:43:33.51M 2015-11-11T12:43:17.605Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1118 12:43:33.71M 2015-11-11T12:43:17.810Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.420 1499.1119 12:43:33.91M 2015-11-11T12:43:18.015Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.134 34.420 1499.1133 12:43:34.13M 2015-11-11T12:43:18.215Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.135 34.420 1499.1140 12:43:34.33M 2015-11-11T12:43:18.420Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.421 1499.1156 12:43:34.52M 2015-11-11T12:43:18.625Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.129 34.415 1499.1073 12:43:34.72M 2015-11-11T12:43:18.825Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.132 34.418 1499.1108 12:43:34.92M 2015-11-11T12:43:19.025Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.419 1499.1113 12:43:35.14M 2015-11-11T12:43:19.231Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.133 34.420 1499.1112 12:43:35.34M 2015-11-11T12:43:19.435Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.134 34.421 1499.1122 12:43:35.54M 2015-11-11T12:43:19.635Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.136 34.422 1499.1136 12:43:35.74M 2015-11-11T12:43:19.840Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.136 34.423 1499.1154 12:43:35.94M 2015-11-11T12:43:20.060Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.138 34.427 1499.1095 12:43:36.16M 2015-11-11T12:43:20.245Z|I-OCEAN7-304-XXXX| 25.88 12.754 40.139 34.428 1499.1111 12:43:36.37M 2015-11-11T12:43:20.450Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.139 34.428 1499.1112 12:43:36.55M 2015-11-11T12:43:20.655Z|I-OCEAN7-304-XXXX| 25.85 12.754 40.138 34.428 1499.1094 12:43:36.75M 2015-11-11T12:43:20.855Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.138 34.428 1499.1093 12:43:36.95M 2015-11-11T12:43:21.100Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.137 34.427 1499.1083 12:43:37.17M 2015-11-11T12:43:21.265Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.137 34.427 1499.1090 12:43:37.41M 2015-11-11T12:43:21.460Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1053 12:43:37.57M 2015-11-11T12:43:21.665Z|I-OCEAN7-304-XXXX| 25.90 12.753 40.137 34.428 1499.1051 12:43:37.77M 2015-11-11T12:43:21.870Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.141 34.432 1499.1104 12:43:37.97M 2015-11-11T12:43:22.075Z|I-OCEAN7-304-XXXX| 25.90 12.752 40.140 34.431 1499.1082 12:43:38.19M 2015-11-11T12:43:22.275Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.138 34.429 1499.1067 12:43:38.39M 2015-11-11T12:43:22.480Z|I-OCEAN7-304-XXXX| 25.91 12.752 40.137 34.428 1499.1056 12:43:38.58M 2015-11-11T12:43:22.680Z|I-OCEAN7-304-XXXX| 25.96 12.752 40.136 34.427 1499.1049 12:43:38.78M 2015-11-11T12:43:22.885Z|I-OCEAN7-304-XXXX| 25.95 12.752 40.136 34.427 1499.1047 12:43:39.00M 2015-11-11T12:43:23.091Z|I-OCEAN7-304-XXXX| 25.91 12.753 40.137 34.428 1499.1056 12:43:39.20M 2015-11-11T12:43:23.290Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.137 34.427 1499.1071 12:43:39.40M 2015-11-11T12:43:23.495Z|I-OCEAN7-304-XXXX| 25.92 12.753 40.136 34.426 1499.1064 12:43:39.60M 2015-11-11T12:43:23.695Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.425 1499.1071 12:43:39.80M 2015-11-11T12:43:23.900Z|I-OCEAN7-304-XXXX| 25.92 12.754 40.135 34.424 1499.1078 12:43:40.02M 2015-11-11T12:43:24.106Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.135 34.424 1499.1083 12:43:40.22M 2015-11-11T12:43:24.305Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.135 34.423 1499.1100 12:43:40.42M 2015-11-11T12:43:24.525Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.134 34.423 1499.1095 12:43:40.61M 2015-11-11T12:43:24.715Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.134 34.422 1499.1102 12:43:40.83M 2015-11-11T12:43:24.915Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.134 34.422 1499.1111 12:43:41.03M 2015-11-11T12:43:25.120Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.133 34.420 1499.1105 12:43:41.23M 2015-11-11T12:43:25.320Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.132 34.419 1499.1091 12:43:41.43M 2015-11-11T12:43:25.525Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.132 34.419 1499.1091 12:43:41.63M 2015-11-11T12:43:25.725Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.421 1499.1129 12:43:41.83M 2015-11-11T12:43:25.930Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.135 34.422 1499.1143 12:43:42.04M 2015-11-11T12:43:26.135Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.135 34.422 1499.1155 12:43:42.24M 2015-11-11T12:43:26.335Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.141 34.427 1499.1229 12:43:42.44M 2015-11-11T12:43:26.540Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1228 12:43:42.64M 2015-11-11T12:43:26.740Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1235 12:43:42.84M 2015-11-11T12:43:26.945Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.143 34.430 1499.1230 12:43:43.06M 2015-11-11T12:43:27.145Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1177 12:43:43.26M 2015-11-11T12:43:27.353Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1176 12:43:43.46M 2015-11-11T12:43:27.556Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.140 34.426 1499.1180 12:43:43.66M 2015-11-11T12:43:27.787Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1176 12:43:43.86M 2015-11-11T12:43:27.966Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1173 12:43:44.07M 2015-11-11T12:43:28.166Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.139 34.426 1499.1163 12:43:44.28M 2015-11-11T12:43:28.371Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1130 12:43:44.48M 2015-11-11T12:43:28.571Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.137 34.424 1499.1124 12:43:44.67M 2015-11-11T12:43:28.771Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1105 12:43:44.87M 2015-11-11T12:43:28.996Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.136 34.424 1499.1101 12:43:45.09M 2015-11-11T12:43:29.181Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.140 34.428 1499.1138 12:43:45.31M 2015-11-11T12:43:29.381Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:43:45.49M 2015-11-11T12:43:29.588Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:43:45.69M 2015-11-11T12:43:29.786Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.136 34.424 1499.1084 12:43:45.89M 2015-11-11T12:43:29.991Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.422 1499.1066 12:43:46.11M 2015-11-11T12:43:30.196Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.133 34.421 1499.1064 12:43:46.31M 2015-11-11T12:43:30.396Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.132 34.420 1499.1060 12:43:46.50M 2015-11-11T12:43:30.601Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.132 34.419 1499.1058 12:43:46.70M 2015-11-11T12:43:30.806Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.132 34.419 1499.1055 12:43:46.90M 2015-11-11T12:43:31.006Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.132 34.416 1499.1134 12:43:47.12M 2015-11-11T12:43:31.256Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.133 34.417 1499.1154 12:43:47.32M 2015-11-11T12:43:31.416Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.134 34.418 1499.1174 12:43:47.56M 2015-11-11T12:43:31.616Z|I-OCEAN7-304-XXXX| 25.77 12.760 40.137 34.421 1499.1211 12:43:47.72M 2015-11-11T12:43:31.821Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.139 34.423 1499.1227 12:43:47.92M 2015-11-11T12:43:32.021Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.140 34.424 1499.1226 12:43:48.14M 2015-11-11T12:43:32.226Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.141 34.426 1499.1234 12:43:48.34M 2015-11-11T12:43:32.431Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.142 34.427 1499.1249 12:43:48.53M 2015-11-11T12:43:32.631Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.428 1499.1249 12:43:48.73M 2015-11-11T12:43:32.836Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.429 1499.1246 12:43:48.93M 2015-11-11T12:43:33.036Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.144 34.430 1499.1248 12:43:49.15M 2015-11-11T12:43:33.241Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.144 34.431 1499.1245 12:43:49.35M 2015-11-11T12:43:33.456Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.144 34.431 1499.1240 12:43:49.55M 2015-11-11T12:43:33.646Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.144 34.431 1499.1226 12:43:49.76M 2015-11-11T12:43:33.868Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.431 1499.1223 12:43:49.95M 2015-11-11T12:43:34.056Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.144 34.431 1499.1224 12:43:50.17M 2015-11-11T12:43:34.256Z|I-OCEAN7-304-XXXX| 26.02 12.756 40.143 34.431 1499.1218 12:43:50.36M 2015-11-11T12:43:34.456Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.143 34.431 1499.1208 12:43:50.56M 2015-11-11T12:43:34.661Z|I-OCEAN7-304-XXXX| 26.07 12.755 40.142 34.430 1499.1199 12:43:50.76M 2015-11-11T12:43:34.861Z|I-OCEAN7-304-XXXX| 26.08 12.755 40.140 34.428 1499.1179 12:43:50.96M 2015-11-11T12:43:35.066Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.140 34.428 1499.1187 12:43:51.18M 2015-11-11T12:43:35.271Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.428 1499.1201 12:43:51.38M 2015-11-11T12:43:35.476Z|I-OCEAN7-304-XXXX| 26.05 12.756 40.140 34.427 1499.1206 12:43:51.58M 2015-11-11T12:43:35.676Z|I-OCEAN7-304-XXXX| 26.01 12.757 40.140 34.427 1499.1205 12:43:51.78M 2015-11-11T12:43:35.876Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.140 34.427 1499.1211 12:43:51.97M 2015-11-11T12:43:36.081Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.141 34.427 1499.1222 12:43:52.19M 2015-11-11T12:43:36.331Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.142 34.429 1499.1235 12:43:52.39M 2015-11-11T12:43:36.491Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.141 34.428 1499.1228 12:43:52.64M 2015-11-11T12:43:36.691Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.140 34.427 1499.1216 12:43:52.79M 2015-11-11T12:43:36.896Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.426 1499.1206 12:43:53.01M 2015-11-11T12:43:37.096Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.140 34.427 1499.1207 12:43:53.21M 2015-11-11T12:43:37.301Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.135 34.422 1499.1143 12:43:53.41M 2015-11-11T12:43:37.501Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.138 34.425 1499.1190 12:43:53.61M 2015-11-11T12:43:37.706Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.139 34.425 1499.1202 12:43:53.81M 2015-11-11T12:43:37.926Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.140 34.426 1499.1215 12:43:54.03M 2015-11-11T12:43:38.116Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.140 34.426 1499.1213 12:43:54.24M 2015-11-11T12:43:38.316Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1202 12:43:54.43M 2015-11-11T12:43:38.521Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.428 1499.1205 12:43:54.62M 2015-11-11T12:43:38.721Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.143 34.429 1499.1222 12:43:54.82M 2015-11-11T12:43:38.926Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.143 34.430 1499.1232 12:43:55.04M 2015-11-11T12:43:39.131Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.431 1499.1223 12:43:55.24M 2015-11-11T12:43:39.331Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1222 12:43:55.44M 2015-11-11T12:43:39.536Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.432 1499.1219 12:43:55.64M 2015-11-11T12:43:39.747Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.432 1499.1221 12:43:55.84M 2015-11-11T12:43:39.941Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1226 12:43:56.06M 2015-11-11T12:43:40.146Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.146 34.432 1499.1230 12:43:56.26M 2015-11-11T12:43:40.346Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1232 12:43:56.46M 2015-11-11T12:43:40.553Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1191 12:43:56.65M 2015-11-11T12:43:40.753Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1173 12:43:56.85M 2015-11-11T12:43:40.956Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1166 12:43:57.07M 2015-11-11T12:43:41.156Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.430 1499.1163 12:43:57.27M 2015-11-11T12:43:41.406Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.140 34.428 1499.1125 12:43:57.47M 2015-11-11T12:43:41.578Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.141 34.428 1499.1132 12:43:57.71M 2015-11-11T12:43:41.766Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1134 12:43:57.87M 2015-11-11T12:43:41.966Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.141 34.429 1499.1132 12:43:58.09M 2015-11-11T12:43:42.171Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.141 34.428 1499.1140 12:43:58.28M 2015-11-11T12:43:42.391Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.141 34.428 1499.1147 12:43:58.48M 2015-11-11T12:43:42.581Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.141 34.428 1499.1147 12:43:58.70M 2015-11-11T12:43:42.781Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.135 34.422 1499.1078 12:43:58.88M 2015-11-11T12:43:42.986Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.136 34.423 1499.1089 12:43:59.10M 2015-11-11T12:43:43.186Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.135 34.422 1499.1084 12:43:59.30M 2015-11-11T12:43:43.391Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.136 34.423 1499.1093 12:43:59.50M 2015-11-11T12:43:43.596Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.137 34.424 1499.1101 12:43:59.70M 2015-11-11T12:43:43.796Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.138 34.425 1499.1111 12:43:59.90M 2015-11-11T12:43:44.001Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1115 12:44:00.12M 2015-11-11T12:43:44.201Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1115 12:44:00.31M 2015-11-11T12:43:44.406Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1127 12:44:00.51M 2015-11-11T12:43:44.611Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1129 12:44:00.71M 2015-11-11T12:43:44.816Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.423 1499.1141 12:44:00.91M 2015-11-11T12:43:45.016Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.136 34.423 1499.1147 12:44:01.13M 2015-11-11T12:43:45.216Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1140 12:44:01.33M 2015-11-11T12:43:45.421Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1143 12:44:01.53M 2015-11-11T12:43:45.626Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.136 34.423 1499.1154 12:44:01.73M 2015-11-11T12:43:45.826Z|I-OCEAN7-304-XXXX| 26.00 12.757 40.137 34.424 1499.1167 12:44:01.93M 2015-11-11T12:43:46.031Z|I-OCEAN7-304-XXXX| 26.06 12.757 40.137 34.424 1499.1182 12:44:02.14M 2015-11-11T12:43:46.231Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.424 1499.1182 12:44:02.34M 2015-11-11T12:43:46.481Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.424 1499.1185 12:44:02.54M 2015-11-11T12:43:46.641Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.138 34.425 1499.1194 12:44:02.79M 2015-11-11T12:43:46.861Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.139 34.426 1499.1216 12:44:02.94M 2015-11-11T12:43:47.046Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.137 34.423 1499.1191 12:44:03.18M 2015-11-11T12:43:47.246Z|I-OCEAN7-304-XXXX| 26.09 12.757 40.136 34.423 1499.1182 12:44:03.36M 2015-11-11T12:43:47.451Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.426 1499.1216 12:44:03.56M 2015-11-11T12:43:47.656Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.427 1499.1218 12:44:03.75M 2015-11-11T12:43:47.856Z|I-OCEAN7-304-XXXX| 26.10 12.757 40.140 34.427 1499.1212 12:44:03.95M 2015-11-11T12:43:48.061Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.140 34.428 1499.1204 12:44:04.17M 2015-11-11T12:43:48.261Z|I-OCEAN7-304-XXXX| 26.06 12.756 40.141 34.428 1499.1196 12:44:04.37M 2015-11-11T12:43:48.467Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.140 34.428 1499.1185 12:44:04.57M 2015-11-11T12:43:48.671Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.141 34.429 1499.1187 12:44:04.77M 2015-11-11T12:43:48.871Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.141 34.429 1499.1182 12:44:04.97M 2015-11-11T12:43:49.076Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.141 34.429 1499.1178 12:44:05.19M 2015-11-11T12:43:49.281Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1176 12:44:05.39M 2015-11-11T12:43:49.481Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1165 12:44:05.59M 2015-11-11T12:43:49.687Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.428 1499.1157 12:44:05.78M 2015-11-11T12:43:49.891Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.140 34.429 1499.1157 12:44:06.01M 2015-11-11T12:43:50.091Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.141 34.429 1499.1160 12:44:06.21M 2015-11-11T12:43:50.296Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1168 12:44:06.41M 2015-11-11T12:43:50.496Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.148 34.435 1499.1238 12:44:06.60M 2015-11-11T12:43:50.701Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.149 34.436 1499.1248 12:44:06.80M 2015-11-11T12:43:50.907Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.149 34.436 1499.1248 12:44:07.02M 2015-11-11T12:43:51.107Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.437 1499.1251 12:44:07.22M 2015-11-11T12:43:51.327Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.436 1499.1256 12:44:07.42M 2015-11-11T12:43:51.557Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1135 12:44:07.63M 2015-11-11T12:43:51.717Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.138 34.426 1499.1116 12:44:07.86M 2015-11-11T12:43:51.922Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.138 34.426 1499.1112 12:44:08.04M 2015-11-11T12:43:52.122Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1093 12:44:08.24M 2015-11-11T12:43:52.327Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.136 34.425 1499.1075 12:44:08.44M 2015-11-11T12:43:52.527Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.137 34.425 1499.1078 12:44:08.63M 2015-11-11T12:43:52.732Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1082 12:44:08.83M 2015-11-11T12:43:52.932Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.426 1499.1085 12:44:09.05M 2015-11-11T12:43:53.137Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.139 34.428 1499.1094 12:44:09.25M 2015-11-11T12:43:53.342Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.145 34.434 1499.1156 12:44:09.45M 2015-11-11T12:43:53.542Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.144 34.435 1499.1118 12:44:09.65M 2015-11-11T12:43:53.747Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.145 34.435 1499.1118 12:44:09.85M 2015-11-11T12:43:53.947Z|I-OCEAN7-304-XXXX| 25.66 12.753 40.145 34.436 1499.1115 12:44:10.06M 2015-11-11T12:43:54.157Z|I-OCEAN7-304-XXXX| 25.69 12.753 40.145 34.436 1499.1116 12:44:10.26M 2015-11-11T12:43:54.357Z|I-OCEAN7-304-XXXX| 25.73 12.753 40.145 34.436 1499.1125 12:44:10.47M 2015-11-11T12:43:54.557Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.139 34.429 1499.1061 12:44:10.66M 2015-11-11T12:43:54.762Z|I-OCEAN7-304-XXXX| 25.75 12.753 40.137 34.428 1499.1040 12:44:10.86M 2015-11-11T12:43:54.967Z|I-OCEAN7-304-XXXX| 25.78 12.753 40.135 34.426 1499.1016 12:44:11.08M 2015-11-11T12:43:55.167Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.136 34.426 1499.1031 12:44:11.28M 2015-11-11T12:43:55.372Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.137 34.428 1499.1055 12:44:11.48M 2015-11-11T12:43:55.572Z|I-OCEAN7-304-XXXX| 25.79 12.753 40.139 34.430 1499.1089 12:44:11.68M 2015-11-11T12:43:55.792Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.430 1499.1107 12:44:11.88M 2015-11-11T12:43:55.977Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.430 1499.1121 12:44:12.11M 2015-11-11T12:43:56.182Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.141 34.430 1499.1128 12:44:12.29M 2015-11-11T12:43:56.387Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.141 34.430 1499.1134 12:44:12.49M 2015-11-11T12:43:56.632Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.430 1499.1139 12:44:12.69M 2015-11-11T12:43:56.787Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.141 34.430 1499.1141 12:44:12.93M 2015-11-11T12:43:56.997Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.140 34.429 1499.1139 12:44:13.11M 2015-11-11T12:43:57.197Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.140 34.429 1499.1156 12:44:13.31M 2015-11-11T12:43:57.402Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.140 34.429 1499.1166 12:44:13.51M 2015-11-11T12:43:57.602Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1166 12:44:13.71M 2015-11-11T12:43:57.807Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.140 34.428 1499.1176 12:44:13.90M 2015-11-11T12:43:58.012Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.141 34.428 1499.1184 12:44:14.13M 2015-11-11T12:43:58.212Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.140 34.428 1499.1189 12:44:14.32M 2015-11-11T12:43:58.417Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.142 34.429 1499.1200 12:44:14.52M 2015-11-11T12:43:58.617Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1151 12:44:14.72M 2015-11-11T12:43:58.822Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.138 34.425 1499.1146 12:44:14.92M 2015-11-11T12:43:59.022Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.137 34.425 1499.1140 12:44:15.14M 2015-11-11T12:43:59.227Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.144 34.432 1499.1206 12:44:15.34M 2015-11-11T12:43:59.427Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.433 1499.1218 12:44:15.53M 2015-11-11T12:43:59.632Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1221 12:44:15.74M 2015-11-11T12:43:59.837Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.144 34.432 1499.1215 12:44:15.94M