2015-11-11T12:42:00.052Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.152 34.439 1499.1296 12:42:16.20M 2015-11-11T12:42:00.252Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.440 1499.1307 12:42:16.36M 2015-11-11T12:42:00.457Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.439 1499.1289 12:42:16.55M 2015-11-11T12:42:00.657Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.152 34.439 1499.1284 12:42:16.75M 2015-11-11T12:42:00.862Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.152 34.439 1499.1274 12:42:16.95M 2015-11-11T12:42:01.062Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.152 34.439 1499.1274 12:42:17.17M 2015-11-11T12:42:01.267Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1217 12:42:17.37M 2015-11-11T12:42:01.472Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1210 12:42:17.57M 2015-11-11T12:42:01.672Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.434 1499.1212 12:42:17.77M 2015-11-11T12:42:01.879Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.147 34.435 1499.1228 12:42:17.97M 2015-11-11T12:42:02.077Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.148 34.435 1499.1230 12:42:18.19M 2015-11-11T12:42:02.282Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.434 1499.1205 12:42:18.39M 2015-11-11T12:42:02.487Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.434 1499.1211 12:42:18.58M 2015-11-11T12:42:02.695Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.147 34.435 1499.1221 12:42:18.79M 2015-11-11T12:42:02.892Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.436 1499.1230 12:42:19.00M 2015-11-11T12:42:03.097Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.149 34.437 1499.1232 12:42:19.20M 2015-11-11T12:42:03.299Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.150 34.438 1499.1241 12:42:19.40M 2015-11-11T12:42:03.502Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.150 34.439 1499.1251 12:42:19.60M 2015-11-11T12:42:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.151 34.440 1499.1250 12:42:19.80M 2015-11-11T12:42:03.907Z|I-OCEAN7-304-XXXX| 25.89 12.754 40.152 34.441 1499.1270 12:42:20.02M 2015-11-11T12:42:04.127Z|I-OCEAN7-304-XXXX| 25.93 12.754 40.154 34.442 1499.1292 12:42:20.22M 2015-11-11T12:42:04.312Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.155 34.443 1499.1307 12:42:20.43M 2015-11-11T12:42:04.512Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.156 34.444 1499.1326 12:42:20.62M 2015-11-11T12:42:04.717Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.157 34.445 1499.1343 12:42:20.81M 2015-11-11T12:42:04.922Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.157 34.445 1499.1345 12:42:21.03M 2015-11-11T12:42:05.122Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.157 34.445 1499.1340 12:42:21.23M 2015-11-11T12:42:05.327Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.156 34.444 1499.1337 12:42:21.43M 2015-11-11T12:42:05.532Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.155 34.443 1499.1323 12:42:21.63M 2015-11-11T12:42:05.732Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.153 34.441 1499.1307 12:42:21.83M 2015-11-11T12:42:05.937Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.152 34.440 1499.1290 12:42:22.05M 2015-11-11T12:42:06.142Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.143 34.431 1499.1194 12:42:22.25M 2015-11-11T12:42:06.347Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.430 1499.1198 12:42:22.45M 2015-11-11T12:42:06.547Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.142 34.430 1499.1212 12:42:22.64M 2015-11-11T12:42:06.747Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.430 1499.1228 12:42:22.84M 2015-11-11T12:42:06.953Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.146 34.433 1499.1268 12:42:23.06M 2015-11-11T12:42:07.153Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.147 34.433 1499.1273 12:42:23.26M 2015-11-11T12:42:07.357Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.154 34.440 1499.1351 12:42:23.46M 2015-11-11T12:42:07.562Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.154 34.440 1499.1351 12:42:23.66M 2015-11-11T12:42:07.767Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.154 34.440 1499.1354 12:42:23.86M 2015-11-11T12:42:07.967Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1263 12:42:24.08M 2015-11-11T12:42:08.172Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.145 34.432 1499.1259 12:42:24.28M 2015-11-11T12:42:08.377Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.144 34.430 1499.1240 12:42:24.48M 2015-11-11T12:42:08.592Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.430 1499.1241 12:42:24.68M 2015-11-11T12:42:08.787Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1248 12:42:24.89M 2015-11-11T12:42:08.982Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.146 34.432 1499.1256 12:42:25.09M 2015-11-11T12:42:09.187Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.147 34.433 1499.1263 12:42:25.29M 2015-11-11T12:42:09.387Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.434 1499.1266 12:42:25.49M 2015-11-11T12:42:09.592Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.148 34.434 1499.1279 12:42:25.69M 2015-11-11T12:42:09.792Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.435 1499.1283 12:42:25.89M 2015-11-11T12:42:10.042Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.150 34.436 1499.1288 12:42:26.11M 2015-11-11T12:42:10.202Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.149 34.435 1499.1283 12:42:26.35M 2015-11-11T12:42:10.402Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.148 34.434 1499.1277 12:42:26.51M 2015-11-11T12:42:10.607Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.147 34.433 1499.1254 12:42:26.71M 2015-11-11T12:42:10.807Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.434 1499.1262 12:42:26.90M 2015-11-11T12:42:11.012Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.432 1499.1227 12:42:27.12M 2015-11-11T12:42:11.212Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.148 34.435 1499.1251 12:42:27.32M 2015-11-11T12:42:11.417Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.148 34.435 1499.1249 12:42:27.52M 2015-11-11T12:42:11.622Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1255 12:42:27.72M 2015-11-11T12:42:11.822Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1256 12:42:27.92M 2015-11-11T12:42:12.027Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.149 34.436 1499.1249 12:42:28.14M 2015-11-11T12:42:12.233Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.149 34.436 1499.1256 12:42:28.34M 2015-11-11T12:42:12.432Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.150 34.437 1499.1267 12:42:28.54M 2015-11-11T12:42:12.637Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1184 12:42:28.73M 2015-11-11T12:42:12.837Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.141 34.429 1499.1169 12:42:28.94M 2015-11-11T12:42:13.057Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.141 34.429 1499.1160 12:42:29.15M 2015-11-11T12:42:13.247Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1149 12:42:29.37M 2015-11-11T12:42:13.447Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.428 1499.1130 12:42:29.55M 2015-11-11T12:42:13.667Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.138 34.427 1499.1118 12:42:29.75M 2015-11-11T12:42:13.857Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1149 12:42:29.95M 2015-11-11T12:42:14.057Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.141 34.429 1499.1198 12:42:30.17M 2015-11-11T12:42:14.267Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.142 34.429 1499.1204 12:42:30.37M 2015-11-11T12:42:14.462Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1213 12:42:30.57M 2015-11-11T12:42:14.667Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1224 12:42:30.76M 2015-11-11T12:42:14.907Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.430 1499.1241 12:42:30.96M 2015-11-11T12:42:15.122Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.146 34.432 1499.1266 12:42:31.18M 2015-11-11T12:42:15.277Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.147 34.433 1499.1289 12:42:31.43M 2015-11-11T12:42:15.507Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.148 34.434 1499.1288 12:42:31.58M 2015-11-11T12:42:15.683Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.149 34.435 1499.1287 12:42:31.78M 2015-11-11T12:42:15.887Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.149 34.436 1499.1279 12:42:32.00M 2015-11-11T12:42:16.088Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.150 34.437 1499.1282 12:42:32.20M 2015-11-11T12:42:16.292Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.437 1499.1281 12:42:32.40M 2015-11-11T12:42:16.492Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1279 12:42:32.60M 2015-11-11T12:42:16.697Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.151 34.438 1499.1271 12:42:32.79M 2015-11-11T12:42:16.903Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.151 34.438 1499.1274 12:42:33.02M 2015-11-11T12:42:17.103Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.438 1499.1265 12:42:33.21M 2015-11-11T12:42:17.308Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1270 12:42:33.41M 2015-11-11T12:42:17.528Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1257 12:42:33.61M 2015-11-11T12:42:17.713Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.149 34.436 1499.1254 12:42:33.83M 2015-11-11T12:42:17.913Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.148 34.436 1499.1240 12:42:34.03M 2015-11-11T12:42:18.118Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.147 34.435 1499.1222 12:42:34.23M 2015-11-11T12:42:18.323Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.147 34.434 1499.1227 12:42:34.43M 2015-11-11T12:42:18.523Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.150 34.437 1499.1268 12:42:34.63M 2015-11-11T12:42:18.728Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.151 34.438 1499.1284 12:42:34.82M 2015-11-11T12:42:18.928Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.439 1499.1299 12:42:35.04M 2015-11-11T12:42:19.133Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.151 34.438 1499.1298 12:42:35.24M 2015-11-11T12:42:19.338Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.150 34.436 1499.1289 12:42:35.44M 2015-11-11T12:42:19.538Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1284 12:42:35.64M 2015-11-11T12:42:19.743Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.147 34.433 1499.1278 12:42:35.84M 2015-11-11T12:42:19.948Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.147 34.433 1499.1271 12:42:36.06M 2015-11-11T12:42:20.198Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.146 34.432 1499.1265 12:42:36.26M 2015-11-11T12:42:20.353Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.144 34.430 1499.1232 12:42:36.50M 2015-11-11T12:42:20.553Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1233 12:42:36.66M 2015-11-11T12:42:20.758Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.433 1499.1272 12:42:36.85M 2015-11-11T12:42:20.958Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.432 1499.1259 12:42:37.07M 2015-11-11T12:42:21.163Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.145 34.432 1499.1260 12:42:37.27M 2015-11-11T12:42:21.368Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.426 1499.1187 12:42:37.47M 2015-11-11T12:42:21.568Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1182 12:42:37.67M 2015-11-11T12:42:21.773Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1182 12:42:37.87M 2015-11-11T12:42:21.993Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1187 12:42:38.09M 2015-11-11T12:42:22.178Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1193 12:42:38.30M 2015-11-11T12:42:22.383Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1195 12:42:38.49M 2015-11-11T12:42:22.588Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1191 12:42:38.68M 2015-11-11T12:42:22.788Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.141 34.428 1499.1190 12:42:38.89M 2015-11-11T12:42:22.993Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.142 34.429 1499.1204 12:42:39.10M 2015-11-11T12:42:23.193Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.143 34.430 1499.1213 12:42:39.30M 2015-11-11T12:42:23.398Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.144 34.432 1499.1223 12:42:39.50M 2015-11-11T12:42:23.598Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1226 12:42:39.70M 2015-11-11T12:42:23.803Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1252 12:42:39.90M 2015-11-11T12:42:24.008Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.147 34.433 1499.1265 12:42:40.12M 2015-11-11T12:42:24.208Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1227 12:42:40.32M 2015-11-11T12:42:24.413Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1217 12:42:40.51M 2015-11-11T12:42:24.618Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.141 34.427 1499.1210 12:42:40.72M 2015-11-11T12:42:24.813Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1201 12:42:40.91M 2015-11-11T12:42:25.018Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.138 34.425 1499.1189 12:42:41.13M 2015-11-11T12:42:25.273Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.138 34.424 1499.1174 12:42:41.33M 2015-11-11T12:42:25.433Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.143 34.429 1499.1235 12:42:41.58M 2015-11-11T12:42:25.628Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.144 34.430 1499.1245 12:42:41.73M 2015-11-11T12:42:25.833Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.145 34.431 1499.1256 12:42:41.93M 2015-11-11T12:42:26.038Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.145 34.431 1499.1262 12:42:42.15M 2015-11-11T12:42:26.238Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.147 34.432 1499.1284 12:42:42.35M 2015-11-11T12:42:26.458Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.145 34.431 1499.1271 12:42:42.55M 2015-11-11T12:42:26.648Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.145 34.431 1499.1265 12:42:42.76M 2015-11-11T12:42:26.848Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.144 34.430 1499.1250 12:42:42.94M 2015-11-11T12:42:27.053Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.143 34.430 1499.1234 12:42:43.16M 2015-11-11T12:42:27.258Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.143 34.430 1499.1217 12:42:43.36M 2015-11-11T12:42:27.458Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.143 34.430 1499.1219 12:42:43.56M 2015-11-11T12:42:27.667Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.143 34.430 1499.1229 12:42:43.76M 2015-11-11T12:42:27.863Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.143 34.430 1499.1221 12:42:43.96M 2015-11-11T12:42:28.070Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.142 34.430 1499.1213 12:42:44.18M 2015-11-11T12:42:28.270Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.143 34.430 1499.1217 12:42:44.38M 2015-11-11T12:42:28.473Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.144 34.431 1499.1221 12:42:44.58M 2015-11-11T12:42:28.678Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.145 34.432 1499.1224 12:42:44.77M 2015-11-11T12:42:28.878Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1198 12:42:44.97M 2015-11-11T12:42:29.078Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1200 12:42:45.19M 2015-11-11T12:42:29.288Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1198 12:42:45.39M 2015-11-11T12:42:29.488Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1244 12:42:45.59M 2015-11-11T12:42:29.688Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.435 1499.1246 12:42:45.79M 2015-11-11T12:42:29.893Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1252 12:42:46.01M 2015-11-11T12:42:30.093Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.149 34.437 1499.1254 12:42:46.21M 2015-11-11T12:42:30.298Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.432 1499.1204 12:42:46.40M 2015-11-11T12:42:30.503Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1191 12:42:46.61M 2015-11-11T12:42:30.711Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.143 34.430 1499.1183 12:42:46.80M 2015-11-11T12:42:30.923Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.141 34.429 1499.1162 12:42:47.02M 2015-11-11T12:42:31.113Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1150 12:42:47.24M 2015-11-11T12:42:31.318Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.142 34.429 1499.1169 12:42:47.42M 2015-11-11T12:42:31.518Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1161 12:42:47.62M 2015-11-11T12:42:31.718Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.427 1499.1151 12:42:47.82M 2015-11-11T12:42:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1136 12:42:48.04M 2015-11-11T12:42:32.128Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1160 12:42:48.24M 2015-11-11T12:42:32.328Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1172 12:42:48.44M 2015-11-11T12:42:32.533Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.143 34.430 1499.1182 12:42:48.64M 2015-11-11T12:42:32.733Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.144 34.431 1499.1199 12:42:48.83M 2015-11-11T12:42:32.938Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1215 12:42:49.05M 2015-11-11T12:42:33.143Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.433 1499.1238 12:42:49.25M 2015-11-11T12:42:33.353Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1256 12:42:49.45M 2015-11-11T12:42:33.553Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1271 12:42:49.65M 2015-11-11T12:42:33.753Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.434 1499.1267 12:42:49.85M 2015-11-11T12:42:33.953Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1262 12:42:50.07M 2015-11-11T12:42:34.158Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1246 12:42:50.27M 2015-11-11T12:42:34.358Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.430 1499.1243 12:42:50.46M 2015-11-11T12:42:34.563Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.143 34.429 1499.1235 12:42:50.66M 2015-11-11T12:42:34.768Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.143 34.429 1499.1241 12:42:50.87M 2015-11-11T12:42:34.973Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.142 34.429 1499.1237 12:42:51.08M 2015-11-11T12:42:35.173Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.145 34.431 1499.1268 12:42:51.28M 2015-11-11T12:42:35.393Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.146 34.432 1499.1278 12:42:51.48M 2015-11-11T12:42:35.578Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.148 34.433 1499.1299 12:42:51.70M 2015-11-11T12:42:35.783Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.149 34.434 1499.1313 12:42:51.88M 2015-11-11T12:42:35.983Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.150 34.436 1499.1339 12:42:52.10M 2015-11-11T12:42:36.190Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.151 34.436 1499.1354 12:42:52.30M 2015-11-11T12:42:36.390Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.154 34.439 1499.1383 12:42:52.50M 2015-11-11T12:42:36.598Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.154 34.439 1499.1387 12:42:52.69M 2015-11-11T12:42:36.798Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.439 1499.1368 12:42:52.90M 2015-11-11T12:42:36.998Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.154 34.439 1499.1375 12:42:53.11M 2015-11-11T12:42:37.204Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.153 34.439 1499.1375 12:42:53.31M 2015-11-11T12:42:37.408Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.440 1499.1367 12:42:53.51M 2015-11-11T12:42:37.608Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.154 34.440 1499.1365 12:42:53.71M 2015-11-11T12:42:37.813Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.155 34.441 1499.1377 12:42:53.91M 2015-11-11T12:42:38.018Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.155 34.441 1499.1377 12:42:54.13M 2015-11-11T12:42:38.227Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.148 34.434 1499.1293 12:42:54.33M 2015-11-11T12:42:38.427Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.148 34.434 1499.1289 12:42:54.53M 2015-11-11T12:42:38.623Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.148 34.434 1499.1281 12:42:54.72M 2015-11-11T12:42:38.831Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.433 1499.1263 12:42:54.92M 2015-11-11T12:42:39.031Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1238 12:42:55.14M 2015-11-11T12:42:39.233Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.431 1499.1218 12:42:55.34M 2015-11-11T12:42:39.439Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.143 34.430 1499.1207 12:42:55.54M 2015-11-11T12:42:39.639Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1199 12:42:55.74M 2015-11-11T12:42:39.859Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1195 12:42:55.94M 2015-11-11T12:42:40.043Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1204 12:42:56.17M 2015-11-11T12:42:40.248Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1200 12:42:56.35M 2015-11-11T12:42:40.448Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.430 1499.1196 12:42:56.56M 2015-11-11T12:42:40.653Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1196 12:42:56.75M 2015-11-11T12:42:40.853Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.144 34.431 1499.1195 12:42:56.95M 2015-11-11T12:42:41.059Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.144 34.432 1499.1204 12:42:57.17M 2015-11-11T12:42:41.264Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.145 34.432 1499.1210 12:42:57.37M 2015-11-11T12:42:41.464Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.432 1499.1216 12:42:57.57M 2015-11-11T12:42:41.670Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.433 1499.1221 12:42:57.77M 2015-11-11T12:42:41.874Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.146 34.433 1499.1227 12:42:57.97M 2015-11-11T12:42:42.074Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1244 12:42:58.19M 2015-11-11T12:42:42.279Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1250 12:42:58.38M 2015-11-11T12:42:42.484Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1254 12:42:58.58M 2015-11-11T12:42:42.684Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1252 12:42:58.78M 2015-11-11T12:42:42.889Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.433 1499.1248 12:42:59.00M 2015-11-11T12:42:43.094Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.146 34.433 1499.1243 12:42:59.20M 2015-11-11T12:42:43.294Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.146 34.433 1499.1234 12:42:59.40M 2015-11-11T12:42:43.499Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.432 1499.1223 12:42:59.60M 2015-11-11T12:42:43.704Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.143 34.431 1499.1215 12:42:59.80M 2015-11-11T12:42:43.904Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.427 1499.1169 12:43:00.02M 2015-11-11T12:42:44.104Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.146 34.433 1499.1251 12:43:00.22M 2015-11-11T12:42:44.329Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.432 1499.1237 12:43:00.42M 2015-11-11T12:42:44.511Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1240 12:43:00.63M 2015-11-11T12:42:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1235 12:43:00.81M 2015-11-11T12:42:44.919Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.430 1499.1232 12:43:01.03M 2015-11-11T12:42:45.124Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1223 12:43:01.23M 2015-11-11T12:42:45.324Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1215 12:43:01.43M 2015-11-11T12:42:45.532Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1205 12:43:01.63M 2015-11-11T12:42:45.734Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.430 1499.1195 12:43:01.83M 2015-11-11T12:42:45.934Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1196 12:43:02.05M 2015-11-11T12:42:46.134Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1206 12:43:02.25M 2015-11-11T12:42:46.339Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1217 12:43:02.44M 2015-11-11T12:42:46.547Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1234 12:43:02.64M 2015-11-11T12:42:46.744Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.432 1499.1235 12:43:02.84M 2015-11-11T12:42:46.954Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.433 1499.1240 12:43:03.06M 2015-11-11T12:42:47.154Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.147 34.434 1499.1245 12:43:03.26M 2015-11-11T12:42:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.429 1499.1195 12:43:03.46M 2015-11-11T12:42:47.559Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.142 34.428 1499.1183 12:43:03.66M 2015-11-11T12:42:47.759Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.427 1499.1180 12:43:03.86M 2015-11-11T12:42:47.964Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.430 1499.1210 12:43:04.08M 2015-11-11T12:42:48.169Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1215 12:43:04.28M 2015-11-11T12:42:48.369Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.146 34.433 1499.1229 12:43:04.48M 2015-11-11T12:42:48.574Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.147 34.435 1499.1245 12:43:04.67M 2015-11-11T12:42:48.794Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1254 12:43:04.87M 2015-11-11T12:42:48.979Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.150 34.437 1499.1270 12:43:05.11M 2015-11-11T12:42:49.184Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.146 34.434 1499.1229 12:43:05.29M 2015-11-11T12:42:49.384Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.146 34.433 1499.1230 12:43:05.49M 2015-11-11T12:42:49.590Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.146 34.434 1499.1230 12:43:05.69M 2015-11-11T12:42:49.794Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.146 34.434 1499.1232 12:43:05.89M 2015-11-11T12:42:49.994Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.145 34.433 1499.1215 12:43:06.11M 2015-11-11T12:42:50.194Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.428 1499.1161 12:43:06.31M 2015-11-11T12:42:50.394Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.141 34.429 1499.1161 12:43:06.50M 2015-11-11T12:42:50.649Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.430 1499.1162 12:43:06.70M 2015-11-11T12:42:50.809Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.141 34.430 1499.1157 12:43:06.95M 2015-11-11T12:42:51.009Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.140 34.429 1499.1150 12:43:07.12M 2015-11-11T12:42:51.214Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.139 34.428 1499.1133 12:43:07.32M 2015-11-11T12:42:51.414Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.137 34.425 1499.1157 12:43:07.52M 2015-11-11T12:42:51.619Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.149 34.436 1499.1287 12:43:07.72M 2015-11-11T12:42:51.819Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.150 34.437 1499.1290 12:43:07.92M 2015-11-11T12:42:52.024Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.150 34.437 1499.1294 12:43:08.14M 2015-11-11T12:42:52.224Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.151 34.438 1499.1306 12:43:08.34M 2015-11-11T12:42:52.434Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.150 34.437 1499.1296 12:43:08.53M 2015-11-11T12:42:52.638Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.142 34.429 1499.1199 12:43:08.74M 2015-11-11T12:42:52.834Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.141 34.428 1499.1207 12:43:08.93M 2015-11-11T12:42:53.039Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.141 34.429 1499.1199 12:43:09.15M 2015-11-11T12:42:53.259Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.429 1499.1191 12:43:09.35M 2015-11-11T12:42:53.444Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1169 12:43:09.56M 2015-11-11T12:42:53.649Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1166 12:43:09.75M 2015-11-11T12:42:53.849Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1169 12:43:09.95M 2015-11-11T12:42:54.054Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1187 12:43:10.17M 2015-11-11T12:42:54.259Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.429 1499.1194 12:43:10.36M 2015-11-11T12:42:54.459Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.430 1499.1190 12:43:10.56M 2015-11-11T12:42:54.664Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.431 1499.1194 12:43:10.76M 2015-11-11T12:42:54.870Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.428 1499.1169 12:43:10.96M 2015-11-11T12:42:55.070Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1174 12:43:11.18M 2015-11-11T12:42:55.270Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.140 34.428 1499.1179 12:43:11.38M 2015-11-11T12:42:55.474Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.144 34.431 1499.1216 12:43:11.58M 2015-11-11T12:42:55.724Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.145 34.432 1499.1232 12:43:11.78M 2015-11-11T12:42:55.884Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.147 34.434 1499.1251 12:43:12.04M 2015-11-11T12:42:56.084Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.149 34.436 1499.1281 12:43:12.20M 2015-11-11T12:42:56.289Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.149 34.435 1499.1282 12:43:12.39M 2015-11-11T12:42:56.494Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.148 34.435 1499.1271 12:43:12.59M 2015-11-11T12:42:56.694Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.148 34.435 1499.1273 12:43:12.79M 2015-11-11T12:42:56.907Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.148 34.435 1499.1266 12:43:13.01M 2015-11-11T12:42:57.099Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.430 1499.1195 12:43:13.21M 2015-11-11T12:42:57.304Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.431 1499.1189 12:43:13.41M 2015-11-11T12:42:57.511Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.143 34.431 1499.1190 12:43:13.61M 2015-11-11T12:42:57.724Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1185 12:43:13.81M 2015-11-11T12:42:57.914Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1185 12:43:14.04M 2015-11-11T12:42:58.119Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.428 1499.1146 12:43:14.23M 2015-11-11T12:42:58.319Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.142 34.430 1499.1165 12:43:14.43M 2015-11-11T12:42:58.524Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1172 12:43:14.62M 2015-11-11T12:42:58.724Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.430 1499.1172 12:43:14.82M 2015-11-11T12:42:58.929Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:43:15.04M 2015-11-11T12:42:59.134Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1183 12:43:15.24M 2015-11-11T12:42:59.334Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.144 34.430 1499.1196 12:43:15.44M 2015-11-11T12:42:59.539Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1198 12:43:15.64M 2015-11-11T12:42:59.739Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.432 1499.1218 12:43:15.84M 2015-11-11T12:42:59.939Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1222 12:43:16.06M