2015-11-11T12:41:00.154Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.440 1499.1302 12:41:16.26M 2015-11-11T12:41:00.354Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.151 34.439 1499.1298 12:41:16.46M 2015-11-11T12:41:00.559Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1293 12:41:16.66M 2015-11-11T12:41:00.764Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.151 34.438 1499.1289 12:41:16.86M 2015-11-11T12:41:00.964Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.151 34.438 1499.1293 12:41:17.08M 2015-11-11T12:41:01.169Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1290 12:41:17.27M 2015-11-11T12:41:01.374Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.151 34.438 1499.1276 12:41:17.47M 2015-11-11T12:41:01.595Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.156 34.443 1499.1331 12:41:17.67M 2015-11-11T12:41:01.779Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.157 34.444 1499.1344 12:41:17.89M 2015-11-11T12:41:01.980Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.157 34.444 1499.1361 12:41:18.09M 2015-11-11T12:41:02.184Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.154 34.441 1499.1326 12:41:18.29M 2015-11-11T12:41:02.387Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.154 34.440 1499.1331 12:41:18.49M 2015-11-11T12:41:02.590Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1326 12:41:18.69M 2015-11-11T12:41:02.794Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1316 12:41:18.89M 2015-11-11T12:41:02.994Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.439 1499.1313 12:41:19.10M 2015-11-11T12:41:03.199Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.438 1499.1301 12:41:19.30M 2015-11-11T12:41:03.399Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.438 1499.1296 12:41:19.50M 2015-11-11T12:41:03.604Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1298 12:41:19.70M 2015-11-11T12:41:03.809Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.152 34.438 1499.1307 12:41:19.90M 2015-11-11T12:41:04.061Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.152 34.438 1499.1316 12:41:20.12M 2015-11-11T12:41:04.214Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.152 34.438 1499.1324 12:41:20.36M 2015-11-11T12:41:04.414Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.152 34.438 1499.1322 12:41:20.52M 2015-11-11T12:41:04.620Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.152 34.438 1499.1322 12:41:20.72M 2015-11-11T12:41:04.824Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.152 34.437 1499.1316 12:41:20.92M 2015-11-11T12:41:05.024Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.151 34.437 1499.1316 12:41:21.13M 2015-11-11T12:41:05.231Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1313 12:41:21.33M 2015-11-11T12:41:05.434Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.437 1499.1298 12:41:21.53M 2015-11-11T12:41:05.635Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.149 34.436 1499.1289 12:41:21.73M 2015-11-11T12:41:05.839Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1398 12:41:21.93M 2015-11-11T12:41:06.060Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1404 12:41:22.15M 2015-11-11T12:41:06.244Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1409 12:41:22.36M 2015-11-11T12:41:06.449Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.159 34.445 1499.1403 12:41:22.55M 2015-11-11T12:41:06.655Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.148 34.434 1499.1285 12:41:22.75M 2015-11-11T12:41:06.855Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1262 12:41:22.95M 2015-11-11T12:41:07.060Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1241 12:41:23.17M 2015-11-11T12:41:07.260Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.431 1499.1232 12:41:23.36M 2015-11-11T12:41:07.460Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.143 34.430 1499.1221 12:41:23.56M 2015-11-11T12:41:07.665Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.142 34.429 1499.1206 12:41:23.76M 2015-11-11T12:41:07.870Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.141 34.428 1499.1191 12:41:23.96M 2015-11-11T12:41:08.075Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.141 34.428 1499.1179 12:41:24.18M 2015-11-11T12:41:08.275Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.141 34.429 1499.1179 12:41:24.38M 2015-11-11T12:41:08.475Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.142 34.430 1499.1189 12:41:24.58M 2015-11-11T12:41:08.685Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1188 12:41:24.78M 2015-11-11T12:41:08.885Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.151 34.438 1499.1284 12:41:25.00M 2015-11-11T12:41:09.090Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.151 34.439 1499.1283 12:41:25.19M 2015-11-11T12:41:09.290Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.152 34.440 1499.1277 12:41:25.39M 2015-11-11T12:41:09.495Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.153 34.441 1499.1295 12:41:25.59M 2015-11-11T12:41:09.695Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.155 34.442 1499.1306 12:41:25.79M 2015-11-11T12:41:09.900Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.154 34.441 1499.1296 12:41:26.01M 2015-11-11T12:41:10.105Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.154 34.441 1499.1288 12:41:26.21M 2015-11-11T12:41:10.305Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.154 34.441 1499.1292 12:41:26.41M 2015-11-11T12:41:10.525Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.154 34.442 1499.1281 12:41:26.61M 2015-11-11T12:41:10.711Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.153 34.441 1499.1272 12:41:26.82M 2015-11-11T12:41:10.915Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.153 34.440 1499.1266 12:41:27.02M 2015-11-11T12:41:11.115Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.151 34.439 1499.1250 12:41:27.22M 2015-11-11T12:41:11.320Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.150 34.438 1499.1240 12:41:27.42M 2015-11-11T12:41:11.525Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.150 34.438 1499.1235 12:41:27.62M 2015-11-11T12:41:11.725Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.437 1499.1234 12:41:27.82M 2015-11-11T12:41:11.935Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.437 1499.1234 12:41:28.04M 2015-11-11T12:41:12.135Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.437 1499.1229 12:41:28.24M 2015-11-11T12:41:12.335Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1233 12:41:28.44M 2015-11-11T12:41:12.540Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.150 34.438 1499.1230 12:41:28.64M 2015-11-11T12:41:12.740Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.150 34.438 1499.1241 12:41:28.84M 2015-11-11T12:41:12.945Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1243 12:41:29.05M 2015-11-11T12:41:13.145Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.150 34.437 1499.1251 12:41:29.25M 2015-11-11T12:41:13.355Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.149 34.436 1499.1261 12:41:29.45M 2015-11-11T12:41:13.555Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1273 12:41:29.65M 2015-11-11T12:41:13.760Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.150 34.437 1499.1295 12:41:29.85M 2015-11-11T12:41:13.960Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.150 34.437 1499.1313 12:41:30.07M 2015-11-11T12:41:14.160Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.437 1499.1328 12:41:30.27M 2015-11-11T12:41:14.365Z|I-OCEAN7-304-XXXX| 25.95 12.757 40.151 34.437 1499.1328 12:41:30.47M 2015-11-11T12:41:14.570Z|I-OCEAN7-304-XXXX| 25.97 12.757 40.151 34.437 1499.1333 12:41:30.67M 2015-11-11T12:41:14.775Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.151 34.438 1499.1331 12:41:30.86M 2015-11-11T12:41:14.995Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.152 34.438 1499.1332 12:41:31.09M 2015-11-11T12:41:15.180Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.152 34.438 1499.1337 12:41:31.30M 2015-11-11T12:41:15.380Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.152 34.437 1499.1340 12:41:31.48M 2015-11-11T12:41:15.580Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.151 34.437 1499.1338 12:41:31.68M 2015-11-11T12:41:15.790Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.150 34.436 1499.1337 12:41:31.88M 2015-11-11T12:41:15.995Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.151 34.437 1499.1343 12:41:32.10M 2015-11-11T12:41:16.195Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.152 34.437 1499.1337 12:41:32.30M 2015-11-11T12:41:16.395Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.151 34.437 1499.1324 12:41:32.50M 2015-11-11T12:41:16.600Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.151 34.437 1499.1299 12:41:32.70M 2015-11-11T12:41:16.805Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.151 34.437 1499.1296 12:41:32.90M 2015-11-11T12:41:17.005Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.151 34.438 1499.1287 12:41:33.12M 2015-11-11T12:41:17.210Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.151 34.438 1499.1283 12:41:33.31M 2015-11-11T12:41:17.415Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1194 12:41:33.51M 2015-11-11T12:41:17.615Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1176 12:41:33.71M 2015-11-11T12:41:17.815Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1167 12:41:33.91M 2015-11-11T12:41:18.020Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.427 1499.1158 12:41:34.13M 2015-11-11T12:41:18.225Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1152 12:41:34.33M 2015-11-11T12:41:18.425Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1146 12:41:34.53M 2015-11-11T12:41:18.630Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1132 12:41:34.73M 2015-11-11T12:41:18.835Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1124 12:41:34.93M 2015-11-11T12:41:19.035Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1128 12:41:35.15M 2015-11-11T12:41:19.240Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1133 12:41:35.34M 2015-11-11T12:41:19.460Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.426 1499.1151 12:41:35.54M 2015-11-11T12:41:19.645Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1151 12:41:35.76M 2015-11-11T12:41:19.845Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1162 12:41:35.94M 2015-11-11T12:41:20.055Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1162 12:41:36.16M 2015-11-11T12:41:20.255Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1210 12:41:36.36M 2015-11-11T12:41:20.460Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.430 1499.1217 12:41:36.56M 2015-11-11T12:41:20.660Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.431 1499.1228 12:41:36.76M 2015-11-11T12:41:20.865Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.432 1499.1237 12:41:36.95M 2015-11-11T12:41:21.070Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.146 34.432 1499.1246 12:41:37.17M 2015-11-11T12:41:21.270Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.429 1499.1215 12:41:37.37M 2015-11-11T12:41:21.470Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.428 1499.1212 12:41:37.57M 2015-11-11T12:41:21.675Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.142 34.430 1499.1172 12:41:37.77M 2015-11-11T12:41:21.880Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.430 1499.1183 12:41:37.97M 2015-11-11T12:41:22.080Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.142 34.430 1499.1185 12:41:38.19M 2015-11-11T12:41:22.285Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.142 34.430 1499.1171 12:41:38.39M 2015-11-11T12:41:22.490Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.141 34.429 1499.1158 12:41:38.59M 2015-11-11T12:41:22.690Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.140 34.428 1499.1152 12:41:38.79M 2015-11-11T12:41:22.895Z|I-OCEAN7-304-XXXX| 25.93 12.755 40.140 34.428 1499.1149 12:41:39.01M 2015-11-11T12:41:23.095Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.140 34.428 1499.1154 12:41:39.21M 2015-11-11T12:41:23.307Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.428 1499.1158 12:41:39.40M 2015-11-11T12:41:23.505Z|I-OCEAN7-304-XXXX| 25.94 12.755 40.145 34.433 1499.1215 12:41:39.60M 2015-11-11T12:41:23.705Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.145 34.433 1499.1219 12:41:39.80M 2015-11-11T12:41:23.925Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.145 34.433 1499.1216 12:41:40.02M 2015-11-11T12:41:24.111Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.146 34.433 1499.1227 12:41:40.24M 2015-11-11T12:41:24.360Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.147 34.434 1499.1251 12:41:40.42M 2015-11-11T12:41:24.515Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.147 34.435 1499.1249 12:41:40.66M 2015-11-11T12:41:24.720Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.148 34.435 1499.1255 12:41:40.82M 2015-11-11T12:41:24.925Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1265 12:41:41.03M 2015-11-11T12:41:25.125Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1267 12:41:41.23M 2015-11-11T12:41:25.330Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.149 34.436 1499.1266 12:41:41.43M 2015-11-11T12:41:25.535Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.149 34.436 1499.1268 12:41:41.63M 2015-11-11T12:41:25.735Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.148 34.435 1499.1266 12:41:41.83M 2015-11-11T12:41:25.940Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.435 1499.1251 12:41:42.05M 2015-11-11T12:41:26.145Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.435 1499.1252 12:41:42.25M 2015-11-11T12:41:26.345Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.148 34.435 1499.1249 12:41:42.45M 2015-11-11T12:41:26.554Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.149 34.436 1499.1265 12:41:42.65M 2015-11-11T12:41:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.436 1499.1267 12:41:42.85M 2015-11-11T12:41:26.987Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1278 12:41:43.06M 2015-11-11T12:41:27.161Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.150 34.436 1499.1276 12:41:43.27M 2015-11-11T12:41:27.361Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.150 34.436 1499.1272 12:41:43.46M 2015-11-11T12:41:27.565Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.150 34.436 1499.1282 12:41:43.66M 2015-11-11T12:41:27.765Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:43.86M 2015-11-11T12:41:27.970Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:44.08M 2015-11-11T12:41:28.175Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1288 12:41:44.28M 2015-11-11T12:41:28.396Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.436 1499.1290 12:41:44.48M 2015-11-11T12:41:28.580Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1299 12:41:44.69M 2015-11-11T12:41:28.780Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1299 12:41:44.88M 2015-11-11T12:41:28.985Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.437 1499.1294 12:41:45.10M 2015-11-11T12:41:29.185Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.151 34.437 1499.1296 12:41:45.29M 2015-11-11T12:41:29.435Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.151 34.437 1499.1294 12:41:45.49M 2015-11-11T12:41:29.591Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1282 12:41:45.73M 2015-11-11T12:41:29.795Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.149 34.435 1499.1282 12:41:45.89M 2015-11-11T12:41:29.995Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.149 34.435 1499.1274 12:41:46.11M 2015-11-11T12:41:30.201Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.435 1499.1259 12:41:46.31M 2015-11-11T12:41:30.406Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.148 34.435 1499.1254 12:41:46.50M 2015-11-11T12:41:30.605Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.148 34.435 1499.1251 12:41:46.71M 2015-11-11T12:41:30.810Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.148 34.435 1499.1245 12:41:46.90M 2015-11-11T12:41:31.015Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.147 34.435 1499.1239 12:41:47.12M 2015-11-11T12:41:31.221Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.148 34.436 1499.1233 12:41:47.32M 2015-11-11T12:41:31.421Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.147 34.435 1499.1223 12:41:47.52M 2015-11-11T12:41:31.626Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.146 34.435 1499.1215 12:41:47.72M 2015-11-11T12:41:31.825Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1208 12:41:47.92M 2015-11-11T12:41:32.031Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.145 34.433 1499.1212 12:41:48.14M 2015-11-11T12:41:32.236Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1208 12:41:48.34M 2015-11-11T12:41:32.436Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.145 34.433 1499.1217 12:41:48.54M 2015-11-11T12:41:32.641Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.146 34.434 1499.1228 12:41:48.74M 2015-11-11T12:41:32.861Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.147 34.435 1499.1244 12:41:48.93M 2015-11-11T12:41:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.149 34.436 1499.1265 12:41:49.17M 2015-11-11T12:41:33.246Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.145 34.433 1499.1230 12:41:49.35M 2015-11-11T12:41:33.456Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.144 34.432 1499.1222 12:41:49.55M 2015-11-11T12:41:33.656Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1202 12:41:49.75M 2015-11-11T12:41:33.856Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.143 34.430 1499.1216 12:41:49.95M 2015-11-11T12:41:34.061Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.151 34.437 1499.1305 12:41:50.17M 2015-11-11T12:41:34.266Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.151 34.438 1499.1309 12:41:50.37M 2015-11-11T12:41:34.511Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.151 34.438 1499.1296 12:41:50.57M 2015-11-11T12:41:34.671Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.152 34.438 1499.1295 12:41:50.81M 2015-11-11T12:41:34.873Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.153 34.439 1499.1309 12:41:50.97M 2015-11-11T12:41:35.076Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.153 34.440 1499.1309 12:41:51.18M 2015-11-11T12:41:35.276Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.154 34.441 1499.1316 12:41:51.38M 2015-11-11T12:41:35.481Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.155 34.442 1499.1334 12:41:51.58M 2015-11-11T12:41:35.686Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.155 34.442 1499.1332 12:41:51.78M 2015-11-11T12:41:35.886Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.156 34.443 1499.1337 12:41:52.00M 2015-11-11T12:41:36.091Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1329 12:41:52.20M 2015-11-11T12:41:36.296Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1324 12:41:52.40M 2015-11-11T12:41:36.496Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.154 34.441 1499.1322 12:41:52.60M 2015-11-11T12:41:36.701Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.153 34.440 1499.1320 12:41:52.80M 2015-11-11T12:41:36.901Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.149 34.436 1499.1284 12:41:53.02M 2015-11-11T12:41:37.106Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.148 34.434 1499.1273 12:41:53.21M 2015-11-11T12:41:37.326Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.147 34.433 1499.1265 12:41:53.41M 2015-11-11T12:41:37.511Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.145 34.432 1499.1244 12:41:53.63M 2015-11-11T12:41:37.711Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.430 1499.1233 12:41:53.81M 2015-11-11T12:41:37.921Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.429 1499.1219 12:41:54.03M 2015-11-11T12:41:38.121Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.143 34.430 1499.1224 12:41:54.23M 2015-11-11T12:41:38.326Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.140 34.427 1499.1196 12:41:54.43M 2015-11-11T12:41:38.526Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.143 34.430 1499.1226 12:41:54.63M 2015-11-11T12:41:38.731Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.430 1499.1233 12:41:54.83M 2015-11-11T12:41:38.931Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.430 1499.1237 12:41:55.04M 2015-11-11T12:41:39.136Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1239 12:41:55.24M 2015-11-11T12:41:39.341Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.431 1499.1243 12:41:55.44M 2015-11-11T12:41:39.586Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1244 12:41:55.64M 2015-11-11T12:41:39.746Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.433 1499.1246 12:41:55.89M 2015-11-11T12:41:39.946Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1243 12:41:56.06M 2015-11-11T12:41:40.153Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1229 12:41:56.26M 2015-11-11T12:41:40.356Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1222 12:41:56.46M 2015-11-11T12:41:40.556Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1218 12:41:56.66M 2015-11-11T12:41:40.761Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.432 1499.1229 12:41:56.85M 2015-11-11T12:41:40.961Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.155 34.440 1499.1337 12:41:57.07M 2015-11-11T12:41:41.166Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.156 34.441 1499.1356 12:41:57.27M 2015-11-11T12:41:41.371Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.157 34.442 1499.1375 12:41:57.47M 2015-11-11T12:41:41.571Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.156 34.442 1499.1368 12:41:57.67M 2015-11-11T12:41:41.791Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.157 34.443 1499.1364 12:41:57.87M 2015-11-11T12:41:41.976Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.156 34.442 1499.1357 12:41:58.10M 2015-11-11T12:41:42.181Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.442 1499.1348 12:41:58.29M 2015-11-11T12:41:42.381Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.441 1499.1344 12:41:58.49M 2015-11-11T12:41:42.586Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.154 34.440 1499.1340 12:41:58.68M 2015-11-11T12:41:42.791Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.153 34.438 1499.1332 12:41:58.88M 2015-11-11T12:41:42.991Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.152 34.438 1499.1339 12:41:59.10M 2015-11-11T12:41:43.196Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.152 34.438 1499.1344 12:41:59.30M 2015-11-11T12:41:43.401Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.153 34.438 1499.1357 12:41:59.50M 2015-11-11T12:41:43.606Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.153 34.438 1499.1364 12:41:59.70M 2015-11-11T12:41:43.806Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.152 34.437 1499.1359 12:41:59.90M 2015-11-11T12:41:44.006Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.152 34.437 1499.1343 12:42:00.12M 2015-11-11T12:41:44.211Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.152 34.438 1499.1348 12:42:00.32M 2015-11-11T12:41:44.427Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.152 34.438 1499.1350 12:42:00.52M 2015-11-11T12:41:44.661Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.153 34.439 1499.1355 12:42:00.72M 2015-11-11T12:41:44.821Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.154 34.439 1499.1361 12:42:00.96M 2015-11-11T12:41:45.021Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.155 34.440 1499.1361 12:42:01.13M 2015-11-11T12:41:45.226Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.155 34.440 1499.1368 12:42:01.33M 2015-11-11T12:41:45.431Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.156 34.441 1499.1373 12:42:01.53M 2015-11-11T12:41:45.631Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.156 34.442 1499.1370 12:42:01.73M 2015-11-11T12:41:45.836Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.156 34.442 1499.1350 12:42:01.93M 2015-11-11T12:41:46.041Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.156 34.442 1499.1340 12:42:02.15M 2015-11-11T12:41:46.256Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.156 34.442 1499.1339 12:42:02.35M 2015-11-11T12:41:46.441Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1337 12:42:02.56M 2015-11-11T12:41:46.646Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1333 12:42:02.74M 2015-11-11T12:41:46.856Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.156 34.443 1499.1331 12:42:02.94M 2015-11-11T12:41:47.056Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.156 34.443 1499.1327 12:42:03.16M 2015-11-11T12:41:47.256Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.155 34.443 1499.1322 12:42:03.36M 2015-11-11T12:41:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.155 34.442 1499.1323 12:42:03.56M 2015-11-11T12:41:47.666Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.146 34.433 1499.1222 12:42:03.76M 2015-11-11T12:41:47.866Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1223 12:42:03.96M 2015-11-11T12:41:48.071Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.432 1499.1222 12:42:04.18M 2015-11-11T12:41:48.276Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.145 34.431 1499.1224 12:42:04.38M 2015-11-11T12:41:48.476Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1221 12:42:04.58M 2015-11-11T12:41:48.676Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.150 34.437 1499.1298 12:42:04.78M 2015-11-11T12:41:48.881Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.151 34.437 1499.1306 12:42:04.97M 2015-11-11T12:41:49.086Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.145 34.432 1499.1248 12:42:05.19M 2015-11-11T12:41:49.307Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.144 34.431 1499.1218 12:42:05.39M 2015-11-11T12:41:49.491Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.142 34.429 1499.1208 12:42:05.59M 2015-11-11T12:41:49.691Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.143 34.430 1499.1226 12:42:05.79M 2015-11-11T12:41:49.896Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.431 1499.1237 12:42:06.01M 2015-11-11T12:41:50.101Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.431 1499.1240 12:42:06.21M 2015-11-11T12:41:50.301Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.144 34.431 1499.1244 12:42:06.41M 2015-11-11T12:41:50.506Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.145 34.431 1499.1245 12:42:06.60M 2015-11-11T12:41:50.722Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.145 34.432 1499.1243 12:42:06.80M 2015-11-11T12:41:50.911Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.146 34.433 1499.1250 12:42:07.04M 2015-11-11T12:41:51.116Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.147 34.434 1499.1262 12:42:07.22M 2015-11-11T12:41:51.347Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1255 12:42:07.42M 2015-11-11T12:41:51.521Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.147 34.434 1499.1265 12:42:07.62M 2015-11-11T12:41:51.747Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1255 12:42:07.82M 2015-11-11T12:41:51.926Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1260 12:42:08.04M 2015-11-11T12:41:52.131Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1262 12:42:08.24M 2015-11-11T12:41:52.331Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.153 34.439 1499.1343 12:42:08.44M 2015-11-11T12:41:52.536Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.153 34.439 1499.1343 12:42:08.64M 2015-11-11T12:41:52.742Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.153 34.439 1499.1328 12:42:08.84M 2015-11-11T12:41:52.942Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.440 1499.1328 12:42:09.06M 2015-11-11T12:41:53.147Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1256 12:42:09.25M 2015-11-11T12:41:53.352Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.149 34.435 1499.1276 12:42:09.45M 2015-11-11T12:41:53.553Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1281 12:42:09.65M 2015-11-11T12:41:53.757Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.436 1499.1271 12:42:09.85M 2015-11-11T12:41:53.957Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.152 34.438 1499.1317 12:42:10.07M 2015-11-11T12:41:54.162Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.152 34.438 1499.1309 12:42:10.27M 2015-11-11T12:41:54.362Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.152 34.438 1499.1309 12:42:10.47M 2015-11-11T12:41:54.566Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.152 34.439 1499.1310 12:42:10.67M 2015-11-11T12:41:54.772Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.153 34.440 1499.1321 12:42:10.87M 2015-11-11T12:41:54.972Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.151 34.438 1499.1295 12:42:11.08M 2015-11-11T12:41:55.192Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.150 34.437 1499.1289 12:42:11.28M 2015-11-11T12:41:55.377Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.149 34.435 1499.1282 12:42:11.50M 2015-11-11T12:41:55.582Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.150 34.436 1499.1304 12:42:11.68M 2015-11-11T12:41:55.782Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.148 34.435 1499.1283 12:42:11.88M 2015-11-11T12:41:55.987Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.147 34.433 1499.1278 12:42:12.10M 2015-11-11T12:41:56.192Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.146 34.433 1499.1271 12:42:12.30M 2015-11-11T12:41:56.392Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.145 34.432 1499.1260 12:42:12.50M 2015-11-11T12:41:56.602Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.144 34.430 1499.1249 12:42:12.70M 2015-11-11T12:41:56.802Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.143 34.429 1499.1234 12:42:12.90M 2015-11-11T12:41:57.002Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.142 34.428 1499.1216 12:42:13.11M 2015-11-11T12:41:57.207Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.140 34.427 1499.1193 12:42:13.31M 2015-11-11T12:41:57.412Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1187 12:42:13.51M 2015-11-11T12:41:57.612Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1176 12:42:13.71M 2015-11-11T12:41:57.817Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1173 12:42:13.91M 2015-11-11T12:41:58.017Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.138 34.425 1499.1176 12:42:14.13M 2015-11-11T12:41:58.222Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1243 12:42:14.33M 2015-11-11T12:41:58.427Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.145 34.432 1499.1245 12:42:14.53M 2015-11-11T12:41:58.627Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.433 1499.1241 12:42:14.73M 2015-11-11T12:41:58.832Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.148 34.435 1499.1255 12:42:14.92M 2015-11-11T12:41:59.037Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.436 1499.1266 12:42:15.14M 2015-11-11T12:41:59.237Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1241 12:42:15.34M 2015-11-11T12:41:59.442Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.436 1499.1261 12:42:15.54M 2015-11-11T12:41:59.662Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.150 34.437 1499.1267 12:42:15.74M 2015-11-11T12:41:59.892Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.151 34.438 1499.1282 12:42:15.96M