2015-11-11T12:40:00.057Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.184 34.470 1499.1663 12:40:16.16M 2015-11-11T12:40:00.262Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.184 34.470 1499.1672 12:40:16.36M 2015-11-11T12:40:00.462Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.185 34.470 1499.1689 12:40:16.56M 2015-11-11T12:40:00.667Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.186 34.471 1499.1700 12:40:16.76M 2015-11-11T12:40:00.867Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.187 34.472 1499.1724 12:40:16.96M 2015-11-11T12:40:01.072Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.184 34.469 1499.1686 12:40:17.18M 2015-11-11T12:40:01.277Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.183 34.469 1499.1671 12:40:17.38M 2015-11-11T12:40:01.477Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.183 34.468 1499.1661 12:40:17.57M 2015-11-11T12:40:01.682Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.468 1499.1656 12:40:17.77M 2015-11-11T12:40:01.882Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.468 1499.1659 12:40:17.97M 2015-11-11T12:40:02.087Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.183 34.469 1499.1654 12:40:18.19M 2015-11-11T12:40:02.292Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1637 12:40:18.39M 2015-11-11T12:40:02.497Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.183 34.469 1499.1632 12:40:18.59M 2015-11-11T12:40:02.697Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.182 34.469 1499.1614 12:40:18.79M 2015-11-11T12:40:02.897Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.182 34.469 1499.1617 12:40:19.01M 2015-11-11T12:40:03.102Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.182 34.468 1499.1614 12:40:19.21M 2015-11-11T12:40:03.307Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.181 34.468 1499.1609 12:40:19.41M 2015-11-11T12:40:03.522Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.180 34.467 1499.1591 12:40:19.60M 2015-11-11T12:40:03.707Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.466 1499.1573 12:40:19.82M 2015-11-11T12:40:03.912Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.180 34.467 1499.1573 12:40:20.02M 2015-11-11T12:40:04.117Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.177 34.464 1499.1548 12:40:20.22M 2015-11-11T12:40:04.317Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.465 1499.1552 12:40:20.42M 2015-11-11T12:40:04.522Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.174 34.461 1499.1503 12:40:20.62M 2015-11-11T12:40:04.727Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.465 1499.1549 12:40:20.82M 2015-11-11T12:40:04.927Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.178 34.464 1499.1549 12:40:21.04M 2015-11-11T12:40:05.132Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.176 34.463 1499.1539 12:40:21.23M 2015-11-11T12:40:05.337Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.177 34.464 1499.1553 12:40:21.44M 2015-11-11T12:40:05.537Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.178 34.464 1499.1556 12:40:21.63M 2015-11-11T12:40:05.742Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.178 34.464 1499.1563 12:40:21.83M 2015-11-11T12:40:05.942Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.178 34.464 1499.1569 12:40:22.05M 2015-11-11T12:40:06.147Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.185 34.471 1499.1637 12:40:22.25M 2015-11-11T12:40:06.352Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.183 34.470 1499.1614 12:40:22.45M 2015-11-11T12:40:06.553Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.182 34.469 1499.1595 12:40:22.65M 2015-11-11T12:40:06.757Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.181 34.468 1499.1571 12:40:22.85M 2015-11-11T12:40:06.962Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.179 34.467 1499.1545 12:40:23.07M 2015-11-11T12:40:07.162Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.178 34.466 1499.1533 12:40:23.27M 2015-11-11T12:40:07.367Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.178 34.466 1499.1530 12:40:23.47M 2015-11-11T12:40:07.567Z|I-OCEAN7-304-XXXX| 25.78 12.754 40.178 34.466 1499.1544 12:40:23.66M 2015-11-11T12:40:07.772Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.179 34.467 1499.1564 12:40:23.86M 2015-11-11T12:40:07.992Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.181 34.469 1499.1577 12:40:24.08M 2015-11-11T12:40:08.227Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.182 34.470 1499.1581 12:40:24.30M 2015-11-11T12:40:08.382Z|I-OCEAN7-304-XXXX| 25.89 12.753 40.177 34.465 1499.1526 12:40:24.53M 2015-11-11T12:40:08.582Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.180 34.469 1499.1576 12:40:24.68M 2015-11-11T12:40:08.787Z|I-OCEAN7-304-XXXX| 25.94 12.753 40.181 34.470 1499.1578 12:40:24.88M 2015-11-11T12:40:08.992Z|I-OCEAN7-304-XXXX| 25.93 12.753 40.182 34.471 1499.1580 12:40:25.10M 2015-11-11T12:40:09.197Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.183 34.471 1499.1599 12:40:25.30M 2015-11-11T12:40:09.397Z|I-OCEAN7-304-XXXX| 25.96 12.753 40.178 34.467 1499.1555 12:40:25.50M 2015-11-11T12:40:09.602Z|I-OCEAN7-304-XXXX| 26.01 12.754 40.177 34.465 1499.1559 12:40:25.69M 2015-11-11T12:40:09.802Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.175 34.463 1499.1564 12:40:25.89M 2015-11-11T12:40:10.007Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.174 34.461 1499.1553 12:40:26.11M 2015-11-11T12:40:10.207Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.172 34.459 1499.1538 12:40:26.31M 2015-11-11T12:40:10.412Z|I-OCEAN7-304-XXXX| 26.04 12.755 40.170 34.457 1499.1516 12:40:26.51M 2015-11-11T12:40:10.617Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.169 34.456 1499.1497 12:40:26.71M 2015-11-11T12:40:10.817Z|I-OCEAN7-304-XXXX| 26.03 12.755 40.171 34.458 1499.1512 12:40:26.91M 2015-11-11T12:40:11.022Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.170 34.458 1499.1506 12:40:27.13M 2015-11-11T12:40:11.222Z|I-OCEAN7-304-XXXX| 26.01 12.755 40.170 34.457 1499.1519 12:40:27.33M 2015-11-11T12:40:11.427Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.174 34.461 1499.1565 12:40:27.53M 2015-11-11T12:40:11.632Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.461 1499.1550 12:40:27.72M 2015-11-11T12:40:11.832Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.173 34.460 1499.1547 12:40:27.92M 2015-11-11T12:40:12.037Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.172 34.459 1499.1547 12:40:28.14M 2015-11-11T12:40:12.237Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.171 34.457 1499.1523 12:40:28.34M 2015-11-11T12:40:12.457Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.170 34.457 1499.1511 12:40:28.54M 2015-11-11T12:40:12.647Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.170 34.457 1499.1510 12:40:28.76M 2015-11-11T12:40:12.847Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.171 34.458 1499.1517 12:40:28.94M 2015-11-11T12:40:13.047Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.172 34.458 1499.1519 12:40:29.16M 2015-11-11T12:40:13.302Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.172 34.459 1499.1521 12:40:29.35M 2015-11-11T12:40:13.457Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.172 34.459 1499.1519 12:40:29.60M 2015-11-11T12:40:13.662Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.173 34.460 1499.1521 12:40:29.75M 2015-11-11T12:40:13.862Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.176 34.463 1499.1553 12:40:29.95M 2015-11-11T12:40:14.067Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.177 34.463 1499.1560 12:40:30.17M 2015-11-11T12:40:14.272Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.183 34.468 1499.1630 12:40:30.37M 2015-11-11T12:40:14.472Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.179 34.464 1499.1586 12:40:30.57M 2015-11-11T12:40:14.672Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.175 34.461 1499.1539 12:40:30.77M 2015-11-11T12:40:14.877Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.173 34.458 1499.1517 12:40:30.97M 2015-11-11T12:40:15.082Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.172 34.458 1499.1497 12:40:31.19M 2015-11-11T12:40:15.287Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.172 34.458 1499.1505 12:40:31.39M 2015-11-11T12:40:15.487Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.173 34.460 1499.1510 12:40:31.59M 2015-11-11T12:40:15.692Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.175 34.461 1499.1515 12:40:31.78M 2015-11-11T12:40:15.892Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.174 34.460 1499.1509 12:40:32.00M 2015-11-11T12:40:16.097Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.174 34.460 1499.1501 12:40:32.20M 2015-11-11T12:40:16.307Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.173 34.459 1499.1499 12:40:32.40M 2015-11-11T12:40:16.507Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.172 34.458 1499.1497 12:40:32.60M 2015-11-11T12:40:16.702Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.172 34.457 1499.1501 12:40:32.80M 2015-11-11T12:40:16.927Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.176 34.462 1499.1561 12:40:33.02M 2015-11-11T12:40:17.113Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.177 34.463 1499.1566 12:40:33.23M 2015-11-11T12:40:17.317Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.177 34.463 1499.1564 12:40:33.42M 2015-11-11T12:40:17.517Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.177 34.462 1499.1559 12:40:33.61M 2015-11-11T12:40:17.717Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.176 34.462 1499.1553 12:40:33.81M 2015-11-11T12:40:17.922Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.176 34.462 1499.1545 12:40:34.03M 2015-11-11T12:40:18.127Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.176 34.462 1499.1542 12:40:34.23M 2015-11-11T12:40:18.377Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.180 34.466 1499.1595 12:40:34.43M 2015-11-11T12:40:18.532Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.181 34.467 1499.1621 12:40:34.67M 2015-11-11T12:40:18.737Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.467 1499.1635 12:40:34.83M 2015-11-11T12:40:18.937Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.468 1499.1641 12:40:35.05M 2015-11-11T12:40:19.137Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.182 34.468 1499.1637 12:40:35.25M 2015-11-11T12:40:19.347Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.182 34.468 1499.1631 12:40:35.44M 2015-11-11T12:40:19.547Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.182 34.468 1499.1630 12:40:35.64M 2015-11-11T12:40:19.753Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.183 34.469 1499.1639 12:40:35.84M 2015-11-11T12:40:19.953Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.182 34.468 1499.1638 12:40:36.06M 2015-11-11T12:40:20.158Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.174 34.461 1499.1553 12:40:36.26M 2015-11-11T12:40:20.362Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.174 34.460 1499.1547 12:40:36.46M 2015-11-11T12:40:20.562Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.174 34.460 1499.1543 12:40:36.66M 2015-11-11T12:40:20.768Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.174 34.460 1499.1555 12:40:36.86M 2015-11-11T12:40:20.968Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.173 34.459 1499.1561 12:40:37.08M 2015-11-11T12:40:21.173Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.173 34.459 1499.1561 12:40:37.27M 2015-11-11T12:40:21.393Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.172 34.458 1499.1561 12:40:37.47M 2015-11-11T12:40:21.578Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.171 34.457 1499.1548 12:40:37.69M 2015-11-11T12:40:21.783Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.172 34.458 1499.1550 12:40:37.87M 2015-11-11T12:40:21.983Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.172 34.458 1499.1559 12:40:38.09M 2015-11-11T12:40:22.188Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.173 34.459 1499.1569 12:40:38.29M 2015-11-11T12:40:22.393Z|I-OCEAN7-304-XXXX| 25.99 12.757 40.174 34.460 1499.1583 12:40:38.49M 2015-11-11T12:40:22.593Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.175 34.461 1499.1602 12:40:38.69M 2015-11-11T12:40:22.798Z|I-OCEAN7-304-XXXX| 26.02 12.757 40.176 34.461 1499.1610 12:40:38.89M 2015-11-11T12:40:23.027Z|I-OCEAN7-304-XXXX| 26.04 12.757 40.176 34.462 1499.1616 12:40:39.11M 2015-11-11T12:40:23.203Z|I-OCEAN7-304-XXXX| 26.04 12.756 40.177 34.463 1499.1622 12:40:39.30M 2015-11-11T12:40:23.408Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.178 34.464 1499.1642 12:40:39.50M 2015-11-11T12:40:23.608Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.179 34.464 1499.1648 12:40:39.70M 2015-11-11T12:40:23.813Z|I-OCEAN7-304-XXXX| 26.07 12.757 40.179 34.465 1499.1655 12:40:39.90M 2015-11-11T12:40:24.013Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.180 34.466 1499.1648 12:40:40.12M 2015-11-11T12:40:24.218Z|I-OCEAN7-304-XXXX| 26.08 12.756 40.180 34.466 1499.1659 12:40:40.32M 2015-11-11T12:40:24.418Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1599 12:40:40.52M 2015-11-11T12:40:24.623Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1605 12:40:40.72M 2015-11-11T12:40:24.828Z|I-OCEAN7-304-XXXX| 26.03 12.756 40.176 34.462 1499.1597 12:40:40.92M 2015-11-11T12:40:25.030Z|I-OCEAN7-304-XXXX| 26.01 12.756 40.174 34.461 1499.1580 12:40:41.13M 2015-11-11T12:40:25.233Z|I-OCEAN7-304-XXXX| 25.98 12.756 40.174 34.460 1499.1570 12:40:41.33M 2015-11-11T12:40:25.438Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.174 34.460 1499.1564 12:40:41.54M 2015-11-11T12:40:25.638Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.460 1499.1564 12:40:41.73M 2015-11-11T12:40:25.858Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.174 34.460 1499.1561 12:40:41.93M 2015-11-11T12:40:26.048Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.174 34.460 1499.1554 12:40:42.17M 2015-11-11T12:40:26.248Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.177 34.463 1499.1589 12:40:42.35M 2015-11-11T12:40:26.453Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.179 34.465 1499.1598 12:40:42.55M 2015-11-11T12:40:26.653Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.182 34.468 1499.1627 12:40:42.75M 2015-11-11T12:40:26.858Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.181 34.467 1499.1610 12:40:42.95M 2015-11-11T12:40:27.063Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.180 34.466 1499.1610 12:40:43.17M 2015-11-11T12:40:27.263Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.180 34.466 1499.1608 12:40:43.37M 2015-11-11T12:40:27.470Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.180 34.465 1499.1599 12:40:43.56M 2015-11-11T12:40:27.668Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.179 34.465 1499.1582 12:40:43.76M 2015-11-11T12:40:27.873Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.179 34.465 1499.1578 12:40:43.96M 2015-11-11T12:40:28.078Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.179 34.464 1499.1576 12:40:44.18M 2015-11-11T12:40:28.278Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.174 34.459 1499.1523 12:40:44.38M 2015-11-11T12:40:28.483Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.173 34.459 1499.1516 12:40:44.58M 2015-11-11T12:40:28.683Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.459 1499.1500 12:40:44.78M 2015-11-11T12:40:28.883Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.458 1499.1503 12:40:45.00M 2015-11-11T12:40:29.093Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.173 34.458 1499.1512 12:40:45.19M 2015-11-11T12:40:29.293Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.461 1499.1473 12:40:45.39M 2015-11-11T12:40:29.498Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.460 1499.1467 12:40:45.59M 2015-11-11T12:40:29.703Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.173 34.460 1499.1462 12:40:45.79M 2015-11-11T12:40:29.903Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.174 34.461 1499.1481 12:40:46.01M 2015-11-11T12:40:30.103Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.175 34.462 1499.1494 12:40:46.21M 2015-11-11T12:40:30.323Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.175 34.462 1499.1494 12:40:46.41M 2015-11-11T12:40:30.513Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.175 34.463 1499.1501 12:40:46.62M 2015-11-11T12:40:30.713Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.176 34.464 1499.1509 12:40:46.81M 2015-11-11T12:40:30.918Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.177 34.464 1499.1520 12:40:47.02M 2015-11-11T12:40:31.123Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.178 34.465 1499.1528 12:40:47.23M 2015-11-11T12:40:31.328Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.185 34.472 1499.1630 12:40:47.43M 2015-11-11T12:40:31.523Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.184 34.470 1499.1616 12:40:47.63M 2015-11-11T12:40:31.733Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.183 34.470 1499.1621 12:40:47.82M 2015-11-11T12:40:31.933Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.182 34.469 1499.1631 12:40:48.04M 2015-11-11T12:40:32.138Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.182 34.468 1499.1641 12:40:48.24M 2015-11-11T12:40:32.338Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.175 34.460 1499.1570 12:40:48.44M 2015-11-11T12:40:32.543Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.174 34.460 1499.1567 12:40:48.64M 2015-11-11T12:40:32.743Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.177 34.463 1499.1610 12:40:48.84M 2015-11-11T12:40:32.952Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.179 34.464 1499.1621 12:40:49.06M 2015-11-11T12:40:33.150Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.179 34.464 1499.1627 12:40:49.25M 2015-11-11T12:40:33.353Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.180 34.465 1499.1639 12:40:49.45M 2015-11-11T12:40:33.603Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.180 34.465 1499.1650 12:40:49.65M 2015-11-11T12:40:33.763Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.181 34.465 1499.1660 12:40:49.90M 2015-11-11T12:40:33.987Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1669 12:40:50.07M 2015-11-11T12:40:34.168Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.181 34.466 1499.1677 12:40:50.27M 2015-11-11T12:40:34.368Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1671 12:40:50.47M 2015-11-11T12:40:34.573Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.181 34.465 1499.1669 12:40:50.67M 2015-11-11T12:40:34.793Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.181 34.465 1499.1667 12:40:50.87M 2015-11-11T12:40:34.987Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.180 34.465 1499.1653 12:40:51.10M 2015-11-11T12:40:35.183Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.180 34.465 1499.1643 12:40:51.28M 2015-11-11T12:40:35.390Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.179 34.465 1499.1637 12:40:51.48M 2015-11-11T12:40:35.589Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.179 34.464 1499.1626 12:40:51.68M 2015-11-11T12:40:35.789Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.178 34.464 1499.1621 12:40:51.88M 2015-11-11T12:40:35.993Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.177 34.463 1499.1611 12:40:52.10M 2015-11-11T12:40:36.193Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.177 34.462 1499.1603 12:40:52.30M 2015-11-11T12:40:36.398Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.176 34.462 1499.1591 12:40:52.50M 2015-11-11T12:40:36.603Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.176 34.461 1499.1616 12:40:52.70M 2015-11-11T12:40:36.803Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.181 34.465 1499.1689 12:40:52.90M 2015-11-11T12:40:37.008Z|I-OCEAN7-304-XXXX| 25.96 12.758 40.182 34.466 1499.1694 12:40:53.11M 2015-11-11T12:40:37.208Z|I-OCEAN7-304-XXXX| 25.96 12.757 40.182 34.467 1499.1691 12:40:53.31M 2015-11-11T12:40:37.413Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.183 34.468 1499.1685 12:40:53.51M 2015-11-11T12:40:37.618Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.184 34.469 1499.1687 12:40:53.71M 2015-11-11T12:40:37.823Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.179 34.464 1499.1648 12:40:53.91M 2015-11-11T12:40:38.023Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.179 34.464 1499.1631 12:40:54.13M 2015-11-11T12:40:38.230Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.177 34.463 1499.1614 12:40:54.33M 2015-11-11T12:40:38.433Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.176 34.462 1499.1600 12:40:54.53M 2015-11-11T12:40:38.678Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.175 34.461 1499.1582 12:40:54.73M 2015-11-11T12:40:38.838Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.179 34.464 1499.1628 12:40:54.97M 2015-11-11T12:40:39.038Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.179 34.464 1499.1644 12:40:55.15M 2015-11-11T12:40:39.263Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.181 34.465 1499.1670 12:40:55.35M 2015-11-11T12:40:39.448Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.182 34.466 1499.1669 12:40:55.56M 2015-11-11T12:40:39.648Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.181 34.466 1499.1658 12:40:55.74M 2015-11-11T12:40:39.853Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.181 34.466 1499.1654 12:40:55.94M 2015-11-11T12:40:40.053Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.182 34.467 1499.1649 12:40:56.16M 2015-11-11T12:40:40.253Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.181 34.467 1499.1628 12:40:56.36M 2015-11-11T12:40:40.458Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.182 34.467 1499.1630 12:40:56.55M 2015-11-11T12:40:40.663Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.181 34.467 1499.1621 12:40:56.76M 2015-11-11T12:40:40.870Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.176 34.462 1499.1561 12:40:56.96M 2015-11-11T12:40:41.073Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1558 12:40:57.18M 2015-11-11T12:40:41.273Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.187 34.472 1499.1675 12:40:57.38M 2015-11-11T12:40:41.473Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.187 34.472 1499.1678 12:40:57.58M 2015-11-11T12:40:41.678Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.188 34.473 1499.1693 12:40:57.77M 2015-11-11T12:40:41.883Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.188 34.473 1499.1700 12:40:57.97M 2015-11-11T12:40:42.089Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.189 34.474 1499.1714 12:40:58.19M 2015-11-11T12:40:42.288Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.190 34.475 1499.1709 12:40:58.39M 2015-11-11T12:40:42.489Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.182 34.468 1499.1624 12:40:58.59M 2015-11-11T12:40:42.705Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.181 34.467 1499.1604 12:40:58.79M 2015-11-11T12:40:42.894Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.180 34.466 1499.1592 12:40:59.01M 2015-11-11T12:40:43.099Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.179 34.465 1499.1580 12:40:59.20M 2015-11-11T12:40:43.303Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.178 34.464 1499.1561 12:40:59.40M 2015-11-11T12:40:43.503Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.178 34.464 1499.1558 12:40:59.60M 2015-11-11T12:40:43.724Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.177 34.463 1499.1553 12:40:59.80M 2015-11-11T12:40:43.914Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.176 34.463 1499.1537 12:41:00.04M 2015-11-11T12:40:44.113Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1544 12:41:00.22M 2015-11-11T12:40:44.319Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.176 34.462 1499.1550 12:41:00.42M 2015-11-11T12:40:44.519Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.185 34.471 1499.1655 12:41:00.62M 2015-11-11T12:40:44.724Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.186 34.472 1499.1675 12:41:00.82M 2015-11-11T12:40:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.187 34.473 1499.1689 12:41:01.04M 2015-11-11T12:40:45.129Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.188 34.473 1499.1700 12:41:01.24M 2015-11-11T12:40:45.329Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.188 34.472 1499.1711 12:41:01.43M 2015-11-11T12:40:45.534Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.188 34.473 1499.1724 12:41:01.63M 2015-11-11T12:40:45.739Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.190 34.474 1499.1743 12:41:01.83M 2015-11-11T12:40:45.944Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.191 34.475 1499.1758 12:41:02.05M 2015-11-11T12:40:46.144Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.191 34.475 1499.1759 12:41:02.25M 2015-11-11T12:40:46.353Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.190 34.475 1499.1755 12:41:02.45M 2015-11-11T12:40:46.553Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.190 34.475 1499.1754 12:41:02.65M 2015-11-11T12:40:46.754Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.190 34.474 1499.1738 12:41:02.85M 2015-11-11T12:40:46.959Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.188 34.473 1499.1735 12:41:03.07M 2015-11-11T12:40:47.159Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.187 34.472 1499.1713 12:41:03.27M 2015-11-11T12:40:47.364Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.186 34.471 1499.1700 12:41:03.46M 2015-11-11T12:40:47.564Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.185 34.469 1499.1694 12:41:03.66M 2015-11-11T12:40:47.769Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.184 34.469 1499.1685 12:41:03.86M 2015-11-11T12:40:47.974Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.182 34.467 1499.1667 12:41:04.08M 2015-11-11T12:40:48.194Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.181 34.467 1499.1650 12:41:04.28M 2015-11-11T12:40:48.379Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.169 34.455 1499.1494 12:41:04.50M 2015-11-11T12:40:48.579Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1479 12:41:04.68M 2015-11-11T12:40:48.787Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1477 12:41:04.87M 2015-11-11T12:40:48.989Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.167 34.454 1499.1479 12:41:05.10M 2015-11-11T12:40:49.190Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.167 34.453 1499.1469 12:41:05.29M 2015-11-11T12:40:49.394Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.166 34.453 1499.1458 12:41:05.49M 2015-11-11T12:40:49.594Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.165 34.452 1499.1458 12:41:05.69M 2015-11-11T12:40:49.804Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.165 34.452 1499.1454 12:41:05.89M 2015-11-11T12:40:50.004Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.166 34.452 1499.1465 12:41:06.11M 2015-11-11T12:40:50.204Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.167 34.453 1499.1481 12:41:06.31M 2015-11-11T12:40:50.409Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.168 34.454 1499.1488 12:41:06.51M 2015-11-11T12:40:50.614Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.169 34.456 1499.1500 12:41:06.71M 2015-11-11T12:40:50.814Z|I-OCEAN7-304-XXXX| 26.00 12.756 40.170 34.456 1499.1515 12:41:06.91M 2015-11-11T12:40:51.019Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.168 34.455 1499.1492 12:41:07.13M 2015-11-11T12:40:51.224Z|I-OCEAN7-304-XXXX| 25.99 12.756 40.168 34.455 1499.1494 12:41:07.33M 2015-11-11T12:40:51.424Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.168 34.455 1499.1486 12:41:07.53M 2015-11-11T12:40:51.630Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.169 34.456 1499.1500 12:41:07.72M 2015-11-11T12:40:51.834Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.170 34.457 1499.1516 12:41:07.92M 2015-11-11T12:40:52.034Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.170 34.457 1499.1511 12:41:08.14M 2015-11-11T12:40:52.234Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.169 34.456 1499.1503 12:41:08.34M 2015-11-11T12:40:52.439Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.169 34.455 1499.1490 12:41:08.54M 2015-11-11T12:40:52.659Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.168 34.455 1499.1473 12:41:08.74M 2015-11-11T12:40:52.844Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.168 34.455 1499.1461 12:41:08.95M 2015-11-11T12:40:53.049Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.167 34.454 1499.1451 12:41:09.16M 2015-11-11T12:40:53.249Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.167 34.454 1499.1440 12:41:09.36M 2015-11-11T12:40:53.454Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.167 34.454 1499.1443 12:41:09.55M 2015-11-11T12:40:53.659Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.168 34.455 1499.1447 12:41:09.75M 2015-11-11T12:40:53.904Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.169 34.455 1499.1455 12:41:09.95M 2015-11-11T12:40:54.064Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.169 34.456 1499.1464 12:41:10.21M 2015-11-11T12:40:54.270Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.170 34.457 1499.1467 12:41:10.37M 2015-11-11T12:40:54.469Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.167 34.454 1499.1428 12:41:10.57M 2015-11-11T12:40:54.670Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.167 34.454 1499.1420 12:41:10.77M 2015-11-11T12:40:54.874Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.156 34.443 1499.1290 12:41:10.96M 2015-11-11T12:40:55.079Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.442 1499.1278 12:41:11.18M 2015-11-11T12:40:55.284Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.156 34.444 1499.1295 12:41:11.39M 2015-11-11T12:40:55.484Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.156 34.444 1499.1295 12:41:11.58M 2015-11-11T12:40:55.689Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.161 34.449 1499.1359 12:41:11.78M 2015-11-11T12:40:55.889Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.161 34.449 1499.1355 12:41:12.00M 2015-11-11T12:40:56.094Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.160 34.448 1499.1337 12:41:12.20M 2015-11-11T12:40:56.294Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.159 34.447 1499.1331 12:41:12.40M 2015-11-11T12:40:56.499Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.158 34.446 1499.1321 12:41:12.60M 2015-11-11T12:40:56.704Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.157 34.445 1499.1322 12:41:12.80M 2015-11-11T12:40:56.904Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.157 34.445 1499.1324 12:41:13.02M 2015-11-11T12:40:57.129Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.157 34.445 1499.1329 12:41:13.21M 2015-11-11T12:40:57.314Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.159 34.447 1499.1359 12:41:13.43M 2015-11-11T12:40:57.514Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.160 34.448 1499.1373 12:41:13.61M 2015-11-11T12:40:57.719Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.161 34.449 1499.1388 12:41:13.81M 2015-11-11T12:40:57.919Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.162 34.449 1499.1401 12:41:14.03M 2015-11-11T12:40:58.124Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.163 34.450 1499.1410 12:41:14.23M 2015-11-11T12:40:58.324Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.163 34.450 1499.1425 12:41:14.43M 2015-11-11T12:40:58.529Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.162 34.449 1499.1420 12:41:14.63M 2015-11-11T12:40:58.734Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.162 34.449 1499.1417 12:41:14.83M 2015-11-11T12:40:58.987Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.159 34.446 1499.1383 12:41:15.05M 2015-11-11T12:40:59.139Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.154 34.441 1499.1333 12:41:15.29M 2015-11-11T12:40:59.339Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.153 34.441 1499.1322 12:41:15.44M 2015-11-11T12:40:59.544Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.153 34.440 1499.1315 12:41:15.64M 2015-11-11T12:40:59.753Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.152 34.440 1499.1302 12:41:15.84M 2015-11-11T12:40:59.953Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.152 34.440 1499.1300 12:41:16.06M