2015-11-11T12:39:00.159Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1105 12:39:16.26M 2015-11-11T12:39:00.364Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1095 12:39:16.46M 2015-11-11T12:39:00.587Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.132 34.419 1499.1078 12:39:16.66M 2015-11-11T12:39:00.774Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1223 12:39:16.86M 2015-11-11T12:39:00.994Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.432 1499.1210 12:39:17.08M 2015-11-11T12:39:01.174Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.139 34.426 1499.1133 12:39:17.30M 2015-11-11T12:39:01.384Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.138 34.426 1499.1129 12:39:17.47M 2015-11-11T12:39:01.584Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1056 12:39:17.68M 2015-11-11T12:39:01.790Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.132 34.420 1499.1050 12:39:17.87M 2015-11-11T12:39:01.990Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.132 34.420 1499.1050 12:39:18.09M 2015-11-11T12:39:02.194Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.420 1499.1053 12:39:18.29M 2015-11-11T12:39:02.394Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.132 34.420 1499.1052 12:39:18.49M 2015-11-11T12:39:02.599Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.420 1499.1042 12:39:18.69M 2015-11-11T12:39:02.804Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.135 34.423 1499.1082 12:39:18.89M 2015-11-11T12:39:03.004Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1085 12:39:19.11M 2015-11-11T12:39:03.209Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.424 1499.1082 12:39:19.31M 2015-11-11T12:39:03.414Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.139 34.428 1499.1125 12:39:19.51M 2015-11-11T12:39:03.614Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.136 34.424 1499.1085 12:39:19.71M 2015-11-11T12:39:03.819Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1080 12:39:19.90M 2015-11-11T12:39:04.019Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1086 12:39:20.12M 2015-11-11T12:39:04.219Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.421 1499.1084 12:39:20.32M 2015-11-11T12:39:04.424Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1085 12:39:20.52M 2015-11-11T12:39:04.627Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.132 34.419 1499.1085 12:39:20.72M 2015-11-11T12:39:04.834Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.425 1499.1157 12:39:20.92M 2015-11-11T12:39:05.034Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1176 12:39:21.14M 2015-11-11T12:39:05.235Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1163 12:39:21.34M 2015-11-11T12:39:05.459Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.138 34.425 1499.1144 12:39:21.54M 2015-11-11T12:39:05.644Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.426 1499.1139 12:39:21.75M 2015-11-11T12:39:05.844Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1141 12:39:21.94M 2015-11-11T12:39:06.049Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1146 12:39:22.15M 2015-11-11T12:39:06.254Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1160 12:39:22.35M 2015-11-11T12:39:06.454Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1165 12:39:22.55M 2015-11-11T12:39:06.659Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.137 34.424 1499.1157 12:39:22.75M 2015-11-11T12:39:06.864Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.137 34.423 1499.1154 12:39:22.95M 2015-11-11T12:39:07.064Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.423 1499.1147 12:39:23.17M 2015-11-11T12:39:07.270Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1179 12:39:23.37M 2015-11-11T12:39:07.470Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.139 34.425 1499.1178 12:39:23.57M 2015-11-11T12:39:07.674Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.134 34.421 1499.1122 12:39:23.76M 2015-11-11T12:39:07.874Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.134 34.419 1499.1179 12:39:23.96M 2015-11-11T12:39:08.080Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.133 34.418 1499.1168 12:39:24.18M 2015-11-11T12:39:08.280Z|I-OCEAN7-304-XXXX| 25.91 12.759 40.132 34.417 1499.1155 12:39:24.38M 2015-11-11T12:39:08.484Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.131 34.417 1499.1143 12:39:24.58M 2015-11-11T12:39:08.689Z|I-OCEAN7-304-XXXX| 25.93 12.759 40.131 34.417 1499.1139 12:39:24.78M 2015-11-11T12:39:08.889Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.132 34.418 1499.1134 12:39:25.00M 2015-11-11T12:39:09.095Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.131 34.418 1499.1124 12:39:25.20M 2015-11-11T12:39:09.295Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.132 34.418 1499.1129 12:39:25.40M 2015-11-11T12:39:09.499Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.133 34.419 1499.1133 12:39:25.59M 2015-11-11T12:39:09.704Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.134 34.420 1499.1136 12:39:25.79M 2015-11-11T12:39:09.925Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.421 1499.1135 12:39:26.01M 2015-11-11T12:39:10.115Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.135 34.422 1499.1130 12:39:26.23M 2015-11-11T12:39:10.315Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.135 34.423 1499.1124 12:39:26.41M 2015-11-11T12:39:10.519Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.422 1499.1091 12:39:26.61M 2015-11-11T12:39:10.719Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.133 34.421 1499.1063 12:39:26.81M 2015-11-11T12:39:10.925Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.132 34.421 1499.1039 12:39:27.03M 2015-11-11T12:39:11.125Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.131 34.420 1499.1022 12:39:27.23M 2015-11-11T12:39:11.330Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.130 34.419 1499.1010 12:39:27.43M 2015-11-11T12:39:11.535Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.130 34.419 1499.1008 12:39:27.63M 2015-11-11T12:39:11.735Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.131 34.419 1499.1017 12:39:27.82M 2015-11-11T12:39:11.939Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.130 34.419 1499.1013 12:39:28.05M 2015-11-11T12:39:12.140Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.130 34.419 1499.1001 12:39:28.24M 2015-11-11T12:39:12.345Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.419 1499.0999 12:39:28.44M 2015-11-11T12:39:12.552Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.132 34.421 1499.1006 12:39:28.64M 2015-11-11T12:39:12.755Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.131 34.420 1499.1007 12:39:28.84M 2015-11-11T12:39:12.952Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.135 34.423 1499.1039 12:39:29.06M 2015-11-11T12:39:13.160Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.135 34.424 1499.1042 12:39:29.26M 2015-11-11T12:39:13.360Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.136 34.424 1499.1057 12:39:29.46M 2015-11-11T12:39:13.565Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.136 34.425 1499.1064 12:39:29.66M 2015-11-11T12:39:13.765Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1071 12:39:29.85M 2015-11-11T12:39:13.970Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.426 1499.1074 12:39:30.07M 2015-11-11T12:39:14.183Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.138 34.427 1499.1075 12:39:30.27M 2015-11-11T12:39:14.391Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.427 1499.1088 12:39:30.47M 2015-11-11T12:39:14.580Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.137 34.426 1499.1079 12:39:30.69M 2015-11-11T12:39:14.780Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.136 34.425 1499.1071 12:39:30.87M 2015-11-11T12:39:14.985Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.135 34.424 1499.1060 12:39:31.09M 2015-11-11T12:39:15.185Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.423 1499.1064 12:39:31.29M 2015-11-11T12:39:15.390Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.134 34.423 1499.1063 12:39:31.49M 2015-11-11T12:39:15.595Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1058 12:39:31.69M 2015-11-11T12:39:15.800Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.133 34.422 1499.1060 12:39:31.88M 2015-11-11T12:39:16.000Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.133 34.422 1499.1061 12:39:32.10M 2015-11-11T12:39:16.200Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.133 34.422 1499.1060 12:39:32.30M 2015-11-11T12:39:16.405Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.132 34.421 1499.1052 12:39:32.50M 2015-11-11T12:39:16.610Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.131 34.420 1499.1050 12:39:32.70M 2015-11-11T12:39:16.815Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.419 1499.1055 12:39:32.90M 2015-11-11T12:39:17.015Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.130 34.418 1499.1060 12:39:33.12M 2015-11-11T12:39:17.215Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.131 34.418 1499.1073 12:39:33.32M 2015-11-11T12:39:17.420Z|I-OCEAN7-304-XXXX| 25.95 12.756 40.131 34.419 1499.1088 12:39:33.51M 2015-11-11T12:39:17.625Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.132 34.420 1499.1088 12:39:33.71M 2015-11-11T12:39:17.825Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.133 34.420 1499.1106 12:39:33.92M 2015-11-11T12:39:18.030Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.133 34.420 1499.1106 12:39:34.13M 2015-11-11T12:39:18.231Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.132 34.419 1499.1105 12:39:34.33M 2015-11-11T12:39:18.467Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.131 34.418 1499.1104 12:39:34.53M 2015-11-11T12:39:18.640Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.134 34.421 1499.1138 12:39:34.73M 2015-11-11T12:39:18.860Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.134 34.421 1499.1130 12:39:34.93M 2015-11-11T12:39:19.045Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.134 34.420 1499.1124 12:39:35.17M 2015-11-11T12:39:19.250Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.133 34.420 1499.1118 12:39:35.35M 2015-11-11T12:39:19.455Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.134 34.420 1499.1116 12:39:35.55M 2015-11-11T12:39:19.655Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.134 34.420 1499.1112 12:39:35.75M 2015-11-11T12:39:19.855Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.421 1499.1119 12:39:35.94M 2015-11-11T12:39:20.060Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.423 1499.1139 12:39:36.16M 2015-11-11T12:39:20.265Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.136 34.423 1499.1136 12:39:36.36M 2015-11-11T12:39:20.465Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.137 34.423 1499.1141 12:39:36.56M 2015-11-11T12:39:20.670Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.136 34.423 1499.1130 12:39:36.76M 2015-11-11T12:39:20.875Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1125 12:39:36.96M 2015-11-11T12:39:21.075Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.424 1499.1123 12:39:37.18M 2015-11-11T12:39:21.280Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1133 12:39:37.38M 2015-11-11T12:39:21.480Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.424 1499.1138 12:39:37.58M 2015-11-11T12:39:21.685Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.136 34.423 1499.1127 12:39:37.77M 2015-11-11T12:39:21.885Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1129 12:39:37.97M 2015-11-11T12:39:22.090Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.136 34.423 1499.1127 12:39:38.19M 2015-11-11T12:39:22.295Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.135 34.423 1499.1125 12:39:38.39M 2015-11-11T12:39:22.540Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.135 34.422 1499.1115 12:39:38.59M 2015-11-11T12:39:22.700Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.136 34.424 1499.1132 12:39:38.83M 2015-11-11T12:39:22.900Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.136 34.424 1499.1132 12:39:39.01M 2015-11-11T12:39:23.105Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.136 34.424 1499.1132 12:39:39.21M 2015-11-11T12:39:23.325Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.132 34.420 1499.1084 12:39:39.41M 2015-11-11T12:39:23.511Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1096 12:39:39.62M 2015-11-11T12:39:23.715Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.134 34.422 1499.1105 12:39:39.80M 2015-11-11T12:39:23.915Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.135 34.423 1499.1115 12:39:40.02M 2015-11-11T12:39:24.120Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.136 34.423 1499.1129 12:39:40.22M 2015-11-11T12:39:24.325Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.150 34.437 1499.1290 12:39:40.42M 2015-11-11T12:39:24.525Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.152 34.438 1499.1305 12:39:40.62M 2015-11-11T12:39:24.730Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.167 34.453 1499.1483 12:39:40.82M 2015-11-11T12:39:24.935Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.168 34.454 1499.1490 12:39:41.04M 2015-11-11T12:39:25.135Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.170 34.455 1499.1504 12:39:41.24M 2015-11-11T12:39:25.340Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.171 34.457 1499.1512 12:39:41.44M 2015-11-11T12:39:25.540Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.173 34.458 1499.1526 12:39:41.64M 2015-11-11T12:39:25.745Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.172 34.458 1499.1522 12:39:41.83M 2015-11-11T12:39:25.953Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.161 34.448 1499.1396 12:39:42.05M 2015-11-11T12:39:26.153Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.161 34.447 1499.1389 12:39:42.25M 2015-11-11T12:39:26.355Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.161 34.447 1499.1404 12:39:42.45M 2015-11-11T12:39:26.555Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.162 34.448 1499.1416 12:39:42.65M 2015-11-11T12:39:26.760Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.164 34.449 1499.1433 12:39:42.85M 2015-11-11T12:39:26.965Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.165 34.450 1499.1437 12:39:43.07M 2015-11-11T12:39:27.160Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.165 34.450 1499.1447 12:39:43.27M 2015-11-11T12:39:27.365Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.165 34.451 1499.1444 12:39:43.46M 2015-11-11T12:39:27.570Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.166 34.451 1499.1458 12:39:43.66M 2015-11-11T12:39:27.790Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.165 34.451 1499.1450 12:39:43.86M 2015-11-11T12:39:27.980Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.165 34.451 1499.1453 12:39:44.10M 2015-11-11T12:39:28.180Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.165 34.450 1499.1458 12:39:44.28M 2015-11-11T12:39:28.385Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.164 34.449 1499.1459 12:39:44.48M 2015-11-11T12:39:28.590Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.165 34.450 1499.1482 12:39:44.68M 2015-11-11T12:39:28.791Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.162 34.447 1499.1442 12:39:44.88M 2015-11-11T12:39:28.995Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.162 34.447 1499.1444 12:39:45.10M 2015-11-11T12:39:29.195Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.162 34.447 1499.1453 12:39:45.30M 2015-11-11T12:39:29.400Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.162 34.447 1499.1450 12:39:45.50M 2015-11-11T12:39:29.600Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.162 34.447 1499.1451 12:39:45.69M 2015-11-11T12:39:29.805Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.162 34.447 1499.1445 12:39:45.89M 2015-11-11T12:39:30.005Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.162 34.447 1499.1450 12:39:46.11M 2015-11-11T12:39:30.215Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.161 34.447 1499.1437 12:39:46.31M 2015-11-11T12:39:30.415Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.161 34.447 1499.1434 12:39:46.51M 2015-11-11T12:39:30.620Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.161 34.447 1499.1423 12:39:46.71M 2015-11-11T12:39:30.820Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.161 34.447 1499.1423 12:39:46.91M 2015-11-11T12:39:31.025Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.165 34.451 1499.1458 12:39:47.13M 2015-11-11T12:39:31.225Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.164 34.451 1499.1451 12:39:47.33M 2015-11-11T12:39:31.430Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.164 34.451 1499.1439 12:39:47.53M 2015-11-11T12:39:31.630Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.172 34.459 1499.1531 12:39:47.73M 2015-11-11T12:39:31.835Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.173 34.459 1499.1534 12:39:47.92M 2015-11-11T12:39:32.040Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.173 34.459 1499.1552 12:39:48.14M 2015-11-11T12:39:32.256Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.182 34.467 1499.1638 12:39:48.34M 2015-11-11T12:39:32.441Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.182 34.468 1499.1650 12:39:48.56M 2015-11-11T12:39:32.651Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.183 34.469 1499.1663 12:39:48.74M 2015-11-11T12:39:32.855Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.184 34.469 1499.1680 12:39:48.94M 2015-11-11T12:39:33.055Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.184 34.469 1499.1674 12:39:49.16M 2015-11-11T12:39:33.255Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.469 1499.1681 12:39:49.36M 2015-11-11T12:39:33.461Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.470 1499.1682 12:39:49.55M 2015-11-11T12:39:33.661Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.184 34.469 1499.1678 12:39:49.76M 2015-11-11T12:39:33.867Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.184 34.469 1499.1674 12:39:49.95M 2015-11-11T12:39:34.071Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.185 34.470 1499.1692 12:39:50.17M 2015-11-11T12:39:34.271Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.184 34.469 1499.1689 12:39:50.37M 2015-11-11T12:39:34.476Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.183 34.468 1499.1678 12:39:50.57M 2015-11-11T12:39:34.681Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.182 34.467 1499.1667 12:39:50.77M 2015-11-11T12:39:34.881Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1667 12:39:50.97M 2015-11-11T12:39:35.086Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1664 12:39:51.19M 2015-11-11T12:39:35.286Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.182 34.467 1499.1653 12:39:51.39M 2015-11-11T12:39:35.491Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.181 34.467 1499.1632 12:39:51.58M 2015-11-11T12:39:35.696Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.180 34.466 1499.1621 12:39:51.78M 2015-11-11T12:39:35.896Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.471 1499.1682 12:39:52.00M 2015-11-11T12:39:36.101Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.471 1499.1678 12:39:52.20M 2015-11-11T12:39:36.301Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.185 34.470 1499.1674 12:39:52.40M 2015-11-11T12:39:36.501Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.188 34.473 1499.1708 12:39:52.60M 2015-11-11T12:39:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.188 34.473 1499.1711 12:39:52.80M 2015-11-11T12:39:36.911Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.188 34.473 1499.1715 12:39:53.03M 2015-11-11T12:39:37.116Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.188 34.473 1499.1703 12:39:53.22M 2015-11-11T12:39:37.316Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.187 34.472 1499.1687 12:39:53.42M 2015-11-11T12:39:37.521Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.186 34.471 1499.1675 12:39:53.61M 2015-11-11T12:39:37.721Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.181 34.468 1499.1583 12:39:53.82M 2015-11-11T12:39:37.931Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.180 34.467 1499.1576 12:39:54.03M 2015-11-11T12:39:38.131Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.179 34.466 1499.1573 12:39:54.23M 2015-11-11T12:39:38.336Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.182 34.469 1499.1599 12:39:54.43M 2015-11-11T12:39:38.536Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.177 34.464 1499.1545 12:39:54.63M 2015-11-11T12:39:38.736Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.177 34.464 1499.1538 12:39:54.83M 2015-11-11T12:39:38.941Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.176 34.463 1499.1527 12:39:55.05M 2015-11-11T12:39:39.146Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.180 34.467 1499.1570 12:39:55.25M 2015-11-11T12:39:39.346Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.181 34.468 1499.1592 12:39:55.45M 2015-11-11T12:39:39.553Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.182 34.469 1499.1613 12:39:55.64M 2015-11-11T12:39:39.756Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.184 34.470 1499.1638 12:39:55.84M 2015-11-11T12:39:39.953Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.181 34.468 1499.1624 12:39:56.06M 2015-11-11T12:39:40.161Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.180 34.466 1499.1616 12:39:56.26M 2015-11-11T12:39:40.366Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.178 34.464 1499.1594 12:39:56.46M 2015-11-11T12:39:40.566Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.179 34.465 1499.1609 12:39:56.66M 2015-11-11T12:39:40.766Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.180 34.466 1499.1616 12:39:56.86M 2015-11-11T12:39:40.971Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.180 34.466 1499.1620 12:39:57.08M 2015-11-11T12:39:41.191Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.180 34.467 1499.1617 12:39:57.28M 2015-11-11T12:39:41.376Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.174 34.460 1499.1541 12:39:57.49M 2015-11-11T12:39:41.581Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.173 34.459 1499.1525 12:39:57.67M 2015-11-11T12:39:41.781Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.171 34.458 1499.1520 12:39:57.87M 2015-11-11T12:39:41.991Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.170 34.457 1499.1505 12:39:58.09M 2015-11-11T12:39:42.186Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.169 34.456 1499.1505 12:39:58.29M 2015-11-11T12:39:42.422Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.170 34.456 1499.1514 12:39:58.49M 2015-11-11T12:39:42.596Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.178 34.464 1499.1608 12:39:58.69M 2015-11-11T12:39:42.796Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.179 34.465 1499.1616 12:39:58.89M 2015-11-11T12:39:43.001Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.181 34.466 1499.1633 12:39:59.11M 2015-11-11T12:39:43.216Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.182 34.468 1499.1649 12:39:59.31M 2015-11-11T12:39:43.411Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.184 34.470 1499.1667 12:39:59.51M 2015-11-11T12:39:43.611Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.184 34.470 1499.1661 12:39:59.71M 2015-11-11T12:39:43.816Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.183 34.469 1499.1656 12:39:59.91M 2015-11-11T12:39:44.011Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.183 34.469 1499.1647 12:40:00.12M 2015-11-11T12:39:44.221Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.182 34.468 1499.1638 12:40:00.32M 2015-11-11T12:39:44.421Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.182 34.468 1499.1616 12:40:00.52M 2015-11-11T12:39:44.626Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.180 34.467 1499.1598 12:40:00.72M 2015-11-11T12:39:44.831Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.178 34.465 1499.1581 12:40:00.92M 2015-11-11T12:39:45.031Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.179 34.465 1499.1594 12:40:01.14M 2015-11-11T12:39:45.231Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.180 34.466 1499.1599 12:40:01.34M 2015-11-11T12:39:45.441Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.181 34.467 1499.1606 12:40:01.53M 2015-11-11T12:39:45.656Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1616 12:40:01.73M 2015-11-11T12:39:45.846Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1625 12:40:01.95M 2015-11-11T12:39:46.051Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.182 34.468 1499.1620 12:40:02.15M 2015-11-11T12:39:46.251Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.187 34.473 1499.1674 12:40:02.35M 2015-11-11T12:39:46.456Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1687 12:40:02.55M 2015-11-11T12:39:46.656Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1700 12:40:02.75M 2015-11-11T12:39:46.856Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.188 34.474 1499.1702 12:40:02.95M 2015-11-11T12:39:47.061Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.474 1499.1696 12:40:03.17M 2015-11-11T12:39:47.261Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.474 1499.1696 12:40:03.37M 2015-11-11T12:39:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.189 34.475 1499.1692 12:40:03.56M 2015-11-11T12:39:47.671Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.190 34.476 1499.1683 12:40:03.76M 2015-11-11T12:39:47.876Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.190 34.476 1499.1691 12:40:03.96M 2015-11-11T12:39:48.076Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.190 34.476 1499.1693 12:40:04.18M 2015-11-11T12:39:48.281Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.189 34.475 1499.1696 12:40:04.38M 2015-11-11T12:39:48.486Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.475 1499.1704 12:40:04.58M 2015-11-11T12:39:48.686Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.475 1499.1704 12:40:04.78M 2015-11-11T12:39:48.891Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.189 34.474 1499.1704 12:40:05.00M 2015-11-11T12:39:49.096Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.189 34.474 1499.1710 12:40:05.20M 2015-11-11T12:39:49.296Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.189 34.474 1499.1715 12:40:05.40M 2015-11-11T12:39:49.496Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.189 34.474 1499.1724 12:40:05.60M 2015-11-11T12:39:49.701Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.189 34.474 1499.1730 12:40:05.79M 2015-11-11T12:39:49.906Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.190 34.475 1499.1744 12:40:06.01M 2015-11-11T12:39:50.126Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.190 34.475 1499.1744 12:40:06.21M 2015-11-11T12:39:50.311Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.191 34.476 1499.1753 12:40:06.43M 2015-11-11T12:39:50.511Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.188 34.473 1499.1720 12:40:06.61M 2015-11-11T12:39:50.716Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1715 12:40:06.81M 2015-11-11T12:39:50.921Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1715 12:40:07.03M 2015-11-11T12:39:51.121Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.187 34.472 1499.1709 12:40:07.23M 2015-11-11T12:39:51.326Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.188 34.474 1499.1722 12:40:07.43M 2015-11-11T12:39:51.547Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.186 34.471 1499.1693 12:40:07.62M 2015-11-11T12:39:51.731Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.185 34.471 1499.1694 12:40:07.82M 2015-11-11T12:39:51.936Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.185 34.470 1499.1691 12:40:08.04M 2015-11-11T12:39:52.141Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.185 34.470 1499.1678 12:40:08.24M 2015-11-11T12:39:52.341Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.184 34.470 1499.1660 12:40:08.44M 2015-11-11T12:39:52.546Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.183 34.468 1499.1652 12:40:08.64M 2015-11-11T12:39:52.746Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.186 34.472 1499.1687 12:40:08.84M 2015-11-11T12:39:52.953Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.187 34.473 1499.1696 12:40:09.06M 2015-11-11T12:39:53.153Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.188 34.474 1499.1699 12:40:09.26M 2015-11-11T12:39:53.357Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.188 34.474 1499.1692 12:40:09.46M 2015-11-11T12:39:53.561Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.188 34.474 1499.1687 12:40:09.66M 2015-11-11T12:39:53.766Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.194 34.480 1499.1753 12:40:09.85M 2015-11-11T12:39:53.966Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.189 34.475 1499.1693 12:40:10.07M 2015-11-11T12:39:54.166Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.188 34.474 1499.1689 12:40:10.27M 2015-11-11T12:39:54.371Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.180 34.467 1499.1595 12:40:10.47M 2015-11-11T12:39:54.591Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.180 34.466 1499.1594 12:40:10.67M 2015-11-11T12:39:54.776Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.466 1499.1581 12:40:10.89M 2015-11-11T12:39:54.981Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.179 34.465 1499.1571 12:40:11.09M 2015-11-11T12:39:55.181Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1624 12:40:11.29M 2015-11-11T12:39:55.386Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.183 34.469 1499.1630 12:40:11.48M 2015-11-11T12:39:55.586Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.183 34.470 1499.1633 12:40:11.68M 2015-11-11T12:39:55.797Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.184 34.470 1499.1643 12:40:11.88M 2015-11-11T12:39:55.997Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.184 34.470 1499.1641 12:40:12.10M 2015-11-11T12:39:56.202Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.191 34.477 1499.1724 12:40:12.30M 2015-11-11T12:39:56.402Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.191 34.476 1499.1725 12:40:12.50M 2015-11-11T12:39:56.607Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.190 34.476 1499.1718 12:40:12.70M 2015-11-11T12:39:56.806Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1721 12:40:12.90M 2015-11-11T12:39:57.012Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.190 34.476 1499.1719 12:40:13.12M 2015-11-11T12:39:57.212Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.190 34.475 1499.1708 12:40:13.32M 2015-11-11T12:39:57.422Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.189 34.475 1499.1702 12:40:13.51M 2015-11-11T12:39:57.622Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.188 34.474 1499.1700 12:40:13.72M 2015-11-11T12:39:57.822Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.188 34.474 1499.1686 12:40:13.91M 2015-11-11T12:39:58.027Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.187 34.473 1499.1682 12:40:14.13M 2015-11-11T12:39:58.232Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.187 34.473 1499.1682 12:40:14.33M 2015-11-11T12:39:58.432Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.187 34.473 1499.1683 12:40:14.53M 2015-11-11T12:39:58.632Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.182 34.468 1499.1617 12:40:14.73M 2015-11-11T12:39:58.842Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.182 34.468 1499.1622 12:40:14.93M 2015-11-11T12:39:59.057Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.183 34.469 1499.1644 12:40:15.15M 2015-11-11T12:39:59.247Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.184 34.470 1499.1658 12:40:15.36M 2015-11-11T12:39:59.447Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.184 34.471 1499.1665 12:40:15.54M 2015-11-11T12:39:59.652Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.184 34.470 1499.1669 12:40:15.74M 2015-11-11T12:39:59.857Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.184 34.470 1499.1672 12:40:15.94M