2015-11-11T12:38:00.066Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.149 34.437 1499.1250 12:38:16.17M 2015-11-11T12:38:00.266Z|I-OCEAN7-304-XXXX| 25.92 12.755 40.136 34.425 1499.1117 12:38:16.37M 2015-11-11T12:38:00.472Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.135 34.424 1499.1099 12:38:16.56M 2015-11-11T12:38:00.672Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.131 34.420 1499.1055 12:38:16.76M 2015-11-11T12:38:00.877Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.132 34.421 1499.1056 12:38:16.96M 2015-11-11T12:38:01.082Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.133 34.422 1499.1068 12:38:17.18M 2015-11-11T12:38:01.282Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.423 1499.1073 12:38:17.38M 2015-11-11T12:38:01.487Z|I-OCEAN7-304-XXXX| 25.98 12.755 40.133 34.422 1499.1082 12:38:17.58M 2015-11-11T12:38:01.687Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.422 1499.1093 12:38:17.78M 2015-11-11T12:38:01.887Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1095 12:38:17.97M 2015-11-11T12:38:02.097Z|I-OCEAN7-304-XXXX| 26.00 12.755 40.134 34.423 1499.1101 12:38:18.19M 2015-11-11T12:38:02.302Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.134 34.423 1499.1095 12:38:18.39M 2015-11-11T12:38:02.502Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.134 34.422 1499.1108 12:38:18.60M 2015-11-11T12:38:02.702Z|I-OCEAN7-304-XXXX| 25.97 12.756 40.139 34.427 1499.1176 12:38:18.79M 2015-11-11T12:38:02.922Z|I-OCEAN7-304-XXXX| 25.94 12.756 40.149 34.436 1499.1288 12:38:19.01M 2015-11-11T12:38:03.112Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.150 34.437 1499.1301 12:38:19.22M 2015-11-11T12:38:03.312Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.147 34.434 1499.1259 12:38:19.41M 2015-11-11T12:38:03.517Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.145 34.432 1499.1240 12:38:19.61M 2015-11-11T12:38:03.717Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.144 34.432 1499.1219 12:38:19.80M 2015-11-11T12:38:03.922Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1204 12:38:20.02M 2015-11-11T12:38:04.127Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.428 1499.1168 12:38:20.23M 2015-11-11T12:38:04.332Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.424 1499.1129 12:38:20.42M 2015-11-11T12:38:04.532Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1162 12:38:20.62M 2015-11-11T12:38:04.732Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.142 34.429 1499.1174 12:38:20.82M 2015-11-11T12:38:04.937Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.143 34.430 1499.1188 12:38:21.04M 2015-11-11T12:38:05.137Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.144 34.432 1499.1205 12:38:21.24M 2015-11-11T12:38:05.347Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.146 34.433 1499.1229 12:38:21.44M 2015-11-11T12:38:05.547Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.148 34.435 1499.1235 12:38:21.64M 2015-11-11T12:38:05.747Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1233 12:38:21.83M 2015-11-11T12:38:05.953Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1227 12:38:22.05M 2015-11-11T12:38:06.157Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.147 34.435 1499.1216 12:38:22.25M 2015-11-11T12:38:06.357Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.433 1499.1208 12:38:22.45M 2015-11-11T12:38:06.562Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1207 12:38:22.65M 2015-11-11T12:38:06.767Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1178 12:38:22.85M 2015-11-11T12:38:06.967Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.142 34.429 1499.1173 12:38:23.07M 2015-11-11T12:38:07.172Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.421 1499.1073 12:38:23.27M 2015-11-11T12:38:07.392Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.425 1499.1122 12:38:23.47M 2015-11-11T12:38:07.577Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.425 1499.1129 12:38:23.68M 2015-11-11T12:38:07.777Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1129 12:38:23.87M 2015-11-11T12:38:07.982Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1133 12:38:24.08M 2015-11-11T12:38:08.187Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1134 12:38:24.28M 2015-11-11T12:38:08.392Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1125 12:38:24.48M 2015-11-11T12:38:08.587Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.140 34.428 1499.1145 12:38:24.68M 2015-11-11T12:38:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.141 34.429 1499.1143 12:38:24.88M 2015-11-11T12:38:08.997Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.140 34.428 1499.1130 12:38:25.10M 2015-11-11T12:38:09.197Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.141 34.429 1499.1141 12:38:25.30M 2015-11-11T12:38:09.402Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.141 34.430 1499.1138 12:38:25.50M 2015-11-11T12:38:09.607Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.142 34.430 1499.1135 12:38:25.70M 2015-11-11T12:38:09.812Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.148 34.436 1499.1205 12:38:25.90M 2015-11-11T12:38:10.012Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.148 34.437 1499.1217 12:38:26.12M 2015-11-11T12:38:10.217Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.149 34.437 1499.1218 12:38:26.32M 2015-11-11T12:38:10.417Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.142 34.430 1499.1145 12:38:26.51M 2015-11-11T12:38:10.622Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.141 34.429 1499.1132 12:38:26.71M 2015-11-11T12:38:10.822Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.139 34.428 1499.1117 12:38:26.91M 2015-11-11T12:38:11.027Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.138 34.427 1499.1096 12:38:27.13M 2015-11-11T12:38:11.232Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.137 34.426 1499.1080 12:38:27.33M 2015-11-11T12:38:11.477Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.136 34.425 1499.1072 12:38:27.53M 2015-11-11T12:38:11.637Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1067 12:38:27.77M 2015-11-11T12:38:11.857Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.135 34.424 1499.1078 12:38:27.93M 2015-11-11T12:38:12.042Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.136 34.424 1499.1084 12:38:28.16M 2015-11-11T12:38:12.247Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.137 34.425 1499.1094 12:38:28.34M 2015-11-11T12:38:12.452Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.426 1499.1107 12:38:28.54M 2015-11-11T12:38:12.652Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1115 12:38:28.74M 2015-11-11T12:38:12.857Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1119 12:38:28.94M 2015-11-11T12:38:13.067Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1134 12:38:29.16M 2015-11-11T12:38:13.262Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.426 1499.1133 12:38:29.36M 2015-11-11T12:38:13.467Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.139 34.427 1499.1134 12:38:29.56M 2015-11-11T12:38:13.667Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1139 12:38:29.76M 2015-11-11T12:38:13.872Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.139 34.428 1499.1149 12:38:29.96M 2015-11-11T12:38:14.077Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1139 12:38:30.17M 2015-11-11T12:38:14.277Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.427 1499.1138 12:38:30.37M 2015-11-11T12:38:14.482Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.428 1499.1136 12:38:30.57M 2015-11-11T12:38:14.682Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.140 34.428 1499.1146 12:38:30.77M 2015-11-11T12:38:14.887Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.140 34.428 1499.1139 12:38:30.97M 2015-11-11T12:38:15.092Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.139 34.428 1499.1123 12:38:31.19M 2015-11-11T12:38:15.292Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.141 34.430 1499.1144 12:38:31.39M 2015-11-11T12:38:15.497Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.142 34.431 1499.1158 12:38:31.59M 2015-11-11T12:38:15.697Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.143 34.432 1499.1172 12:38:31.79M 2015-11-11T12:38:15.902Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.146 34.434 1499.1208 12:38:32.01M 2015-11-11T12:38:16.102Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.427 1499.1123 12:38:32.21M 2015-11-11T12:38:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1111 12:38:32.40M 2015-11-11T12:38:16.512Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.137 34.426 1499.1102 12:38:32.61M 2015-11-11T12:38:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.425 1499.1088 12:38:32.80M 2015-11-11T12:38:16.947Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.424 1499.1077 12:38:33.02M 2015-11-11T12:38:17.117Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.134 34.423 1499.1060 12:38:33.22M 2015-11-11T12:38:17.322Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:38:33.42M 2015-11-11T12:38:17.527Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1094 12:38:33.62M 2015-11-11T12:38:17.727Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1099 12:38:33.82M 2015-11-11T12:38:17.932Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1118 12:38:34.04M 2015-11-11T12:38:18.132Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1125 12:38:34.23M 2015-11-11T12:38:18.337Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.139 34.427 1499.1123 12:38:34.43M 2015-11-11T12:38:18.542Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.142 34.430 1499.1160 12:38:34.63M 2015-11-11T12:38:18.742Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.143 34.431 1499.1173 12:38:34.83M 2015-11-11T12:38:18.949Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.143 34.431 1499.1178 12:38:35.05M 2015-11-11T12:38:19.153Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.144 34.432 1499.1193 12:38:35.25M 2015-11-11T12:38:19.353Z|I-OCEAN7-304-XXXX| 25.91 12.755 40.145 34.433 1499.1211 12:38:35.45M 2015-11-11T12:38:19.557Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.146 34.434 1499.1221 12:38:35.65M 2015-11-11T12:38:19.757Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.141 34.429 1499.1168 12:38:35.85M 2015-11-11T12:38:19.957Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1165 12:38:36.07M 2015-11-11T12:38:20.167Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.139 34.427 1499.1160 12:38:36.26M 2015-11-11T12:38:20.367Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.141 34.428 1499.1179 12:38:36.46M 2015-11-11T12:38:20.572Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.142 34.429 1499.1191 12:38:36.66M 2015-11-11T12:38:20.793Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.430 1499.1200 12:38:36.86M 2015-11-11T12:38:20.977Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.430 1499.1198 12:38:37.10M 2015-11-11T12:38:21.182Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1185 12:38:37.28M 2015-11-11T12:38:21.382Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.144 34.431 1499.1189 12:38:37.48M 2015-11-11T12:38:21.617Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1119 12:38:37.68M 2015-11-11T12:38:21.793Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.425 1499.1105 12:38:37.88M 2015-11-11T12:38:21.993Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.136 34.424 1499.1097 12:38:38.10M 2015-11-11T12:38:22.193Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.425 1499.1107 12:38:38.29M 2015-11-11T12:38:22.398Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1122 12:38:38.49M 2015-11-11T12:38:22.603Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.427 1499.1136 12:38:38.69M 2015-11-11T12:38:22.809Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1146 12:38:38.89M 2015-11-11T12:38:23.008Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1157 12:38:39.11M 2015-11-11T12:38:23.213Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.428 1499.1145 12:38:39.31M 2015-11-11T12:38:23.413Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.427 1499.1138 12:38:39.51M 2015-11-11T12:38:23.618Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1121 12:38:39.71M 2015-11-11T12:38:23.822Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1113 12:38:39.90M 2015-11-11T12:38:24.022Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.136 34.423 1499.1099 12:38:40.13M 2015-11-11T12:38:24.228Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.422 1499.1079 12:38:40.32M 2015-11-11T12:38:24.427Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.133 34.420 1499.1060 12:38:40.52M 2015-11-11T12:38:24.633Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.132 34.419 1499.1057 12:38:40.72M 2015-11-11T12:38:24.838Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.131 34.419 1499.1057 12:38:40.92M 2015-11-11T12:38:25.067Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.132 34.419 1499.1050 12:38:41.14M 2015-11-11T12:38:25.258Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.142 34.428 1499.1173 12:38:41.34M 2015-11-11T12:38:25.443Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1190 12:38:41.56M 2015-11-11T12:38:25.648Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.429 1499.1177 12:38:41.73M 2015-11-11T12:38:25.848Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1156 12:38:41.93M 2015-11-11T12:38:26.053Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.426 1499.1141 12:38:42.15M 2015-11-11T12:38:26.258Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1135 12:38:42.35M 2015-11-11T12:38:26.458Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1125 12:38:42.55M 2015-11-11T12:38:26.663Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.135 34.422 1499.1110 12:38:42.75M 2015-11-11T12:38:26.868Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1085 12:38:42.95M 2015-11-11T12:38:27.070Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.134 34.421 1499.1088 12:38:43.17M 2015-11-11T12:38:27.273Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.133 34.421 1499.1084 12:38:43.37M 2015-11-11T12:38:27.478Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1083 12:38:43.57M 2015-11-11T12:38:27.678Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1129 12:38:43.77M 2015-11-11T12:38:27.878Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.137 34.425 1499.1130 12:38:43.97M 2015-11-11T12:38:28.083Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.425 1499.1133 12:38:44.18M 2015-11-11T12:38:28.288Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1134 12:38:44.38M 2015-11-11T12:38:28.488Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1144 12:38:44.58M 2015-11-11T12:38:28.693Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1149 12:38:44.78M 2015-11-11T12:38:28.898Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.141 34.429 1499.1162 12:38:45.00M 2015-11-11T12:38:29.098Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.142 34.431 1499.1176 12:38:45.20M 2015-11-11T12:38:29.303Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.143 34.431 1499.1185 12:38:45.40M 2015-11-11T12:38:29.510Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.142 34.430 1499.1184 12:38:45.60M 2015-11-11T12:38:29.723Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.433 1499.1217 12:38:45.80M 2015-11-11T12:38:29.913Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.433 1499.1219 12:38:46.03M 2015-11-11T12:38:30.113Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.145 34.432 1499.1226 12:38:46.21M 2015-11-11T12:38:30.318Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.432 1499.1229 12:38:46.41M 2015-11-11T12:38:30.518Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.144 34.430 1499.1233 12:38:46.61M 2015-11-11T12:38:30.723Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.143 34.430 1499.1222 12:38:46.81M 2015-11-11T12:38:30.923Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1217 12:38:47.03M 2015-11-11T12:38:31.128Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.142 34.429 1499.1216 12:38:47.23M 2015-11-11T12:38:31.333Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.431 1499.1232 12:38:47.43M 2015-11-11T12:38:31.533Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.144 34.431 1499.1228 12:38:47.63M 2015-11-11T12:38:31.783Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.144 34.431 1499.1222 12:38:47.83M 2015-11-11T12:38:31.943Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.143 34.430 1499.1212 12:38:48.09M 2015-11-11T12:38:32.143Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.143 34.429 1499.1207 12:38:48.24M 2015-11-11T12:38:32.351Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1202 12:38:48.44M 2015-11-11T12:38:32.553Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.142 34.429 1499.1206 12:38:48.64M 2015-11-11T12:38:32.753Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.141 34.428 1499.1196 12:38:48.84M 2015-11-11T12:38:32.958Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1232 12:38:49.06M 2015-11-11T12:38:33.158Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.427 1499.1180 12:38:49.26M 2015-11-11T12:38:33.358Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1160 12:38:49.46M 2015-11-11T12:38:33.568Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1146 12:38:49.65M 2015-11-11T12:38:33.768Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.427 1499.1138 12:38:49.86M 2015-11-11T12:38:33.987Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1129 12:38:50.08M 2015-11-11T12:38:34.190Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1075 12:38:50.27M 2015-11-11T12:38:34.378Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1068 12:38:50.49M 2015-11-11T12:38:34.583Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1061 12:38:50.67M 2015-11-11T12:38:34.783Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.132 34.420 1499.1062 12:38:50.87M 2015-11-11T12:38:34.990Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.132 34.420 1499.1058 12:38:51.09M 2015-11-11T12:38:35.190Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1116 12:38:51.29M 2015-11-11T12:38:35.393Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1116 12:38:51.49M 2015-11-11T12:38:35.598Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.137 34.425 1499.1107 12:38:51.69M 2015-11-11T12:38:35.798Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1106 12:38:51.89M 2015-11-11T12:38:36.027Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1116 12:38:52.10M 2015-11-11T12:38:36.203Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1123 12:38:52.30M 2015-11-11T12:38:36.408Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.140 34.428 1499.1139 12:38:52.50M 2015-11-11T12:38:36.608Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.141 34.429 1499.1161 12:38:52.70M 2015-11-11T12:38:36.858Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1167 12:38:52.90M 2015-11-11T12:38:37.018Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1165 12:38:53.16M 2015-11-11T12:38:37.218Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1165 12:38:53.32M 2015-11-11T12:38:37.423Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.139 34.426 1499.1135 12:38:53.52M 2015-11-11T12:38:37.623Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1134 12:38:53.72M 2015-11-11T12:38:37.831Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.137 34.424 1499.1117 12:38:53.91M 2015-11-11T12:38:38.033Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.422 1499.1100 12:38:54.13M 2015-11-11T12:38:38.238Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1067 12:38:54.33M 2015-11-11T12:38:38.433Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.134 34.422 1499.1079 12:38:54.53M 2015-11-11T12:38:38.658Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.135 34.423 1499.1080 12:38:54.73M 2015-11-11T12:38:38.843Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1088 12:38:54.95M 2015-11-11T12:38:39.048Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.129 34.417 1499.1007 12:38:55.15M 2015-11-11T12:38:39.248Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.134 34.422 1499.1069 12:38:55.35M 2015-11-11T12:38:39.453Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.135 34.423 1499.1088 12:38:55.55M 2015-11-11T12:38:39.653Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.136 34.424 1499.1105 12:38:55.75M 2015-11-11T12:38:39.858Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.425 1499.1116 12:38:55.94M 2015-11-11T12:38:40.063Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.426 1499.1119 12:38:56.16M 2015-11-11T12:38:40.263Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1139 12:38:56.36M 2015-11-11T12:38:40.470Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1149 12:38:56.56M 2015-11-11T12:38:40.673Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.141 34.428 1499.1161 12:38:56.76M 2015-11-11T12:38:40.873Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1162 12:38:56.96M 2015-11-11T12:38:41.078Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1160 12:38:57.18M 2015-11-11T12:38:41.278Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.141 34.429 1499.1162 12:38:57.38M 2015-11-11T12:38:41.483Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1169 12:38:57.58M 2015-11-11T12:38:41.688Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1177 12:38:57.78M 2015-11-11T12:38:41.933Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.429 1499.1182 12:38:57.97M 2015-11-11T12:38:42.093Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.422 1499.1105 12:38:58.24M 2015-11-11T12:38:42.293Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.133 34.421 1499.1096 12:38:58.39M 2015-11-11T12:38:42.498Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.132 34.420 1499.1083 12:38:58.59M 2015-11-11T12:38:42.703Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.133 34.421 1499.1089 12:38:58.79M 2015-11-11T12:38:42.903Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.131 34.419 1499.1075 12:38:59.01M 2015-11-11T12:38:43.123Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.134 34.422 1499.1117 12:38:59.21M 2015-11-11T12:38:43.314Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.135 34.422 1499.1127 12:38:59.42M 2015-11-11T12:38:43.511Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.136 34.424 1499.1139 12:38:59.61M 2015-11-11T12:38:43.718Z|I-OCEAN7-304-XXXX| 25.96 12.756 40.138 34.426 1499.1156 12:38:59.80M 2015-11-11T12:38:43.918Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1166 12:39:00.03M 2015-11-11T12:38:44.123Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.140 34.428 1499.1179 12:39:00.22M 2015-11-11T12:38:44.323Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.141 34.429 1499.1190 12:39:00.42M 2015-11-11T12:38:44.533Z|I-OCEAN7-304-XXXX| 25.93 12.756 40.142 34.429 1499.1207 12:39:00.62M 2015-11-11T12:38:44.733Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.142 34.429 1499.1200 12:39:00.82M 2015-11-11T12:38:44.933Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.429 1499.1188 12:39:01.04M 2015-11-11T12:38:45.138Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.429 1499.1176 12:39:01.24M 2015-11-11T12:38:45.343Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.141 34.428 1499.1168 12:39:01.44M 2015-11-11T12:38:45.543Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.129 34.417 1499.1033 12:39:01.64M 2015-11-11T12:38:45.753Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.128 34.416 1499.1028 12:39:01.83M 2015-11-11T12:38:45.953Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.128 34.416 1499.1024 12:39:02.06M 2015-11-11T12:38:46.154Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1093 12:39:02.25M 2015-11-11T12:38:46.354Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.135 34.423 1499.1091 12:39:02.45M 2015-11-11T12:38:46.559Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.135 34.424 1499.1096 12:39:02.65M 2015-11-11T12:38:46.763Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.425 1499.1107 12:39:02.85M 2015-11-11T12:38:47.014Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.137 34.425 1499.1100 12:39:03.07M 2015-11-11T12:38:47.168Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.137 34.426 1499.1106 12:39:03.31M 2015-11-11T12:38:47.369Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.423 1499.1072 12:39:03.47M 2015-11-11T12:38:47.594Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.136 34.424 1499.1088 12:39:03.66M 2015-11-11T12:38:47.774Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.137 34.425 1499.1104 12:39:03.88M 2015-11-11T12:38:47.979Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.138 34.426 1499.1118 12:39:04.08M 2015-11-11T12:38:48.184Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.139 34.428 1499.1133 12:39:04.28M 2015-11-11T12:38:48.389Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.429 1499.1145 12:39:04.48M 2015-11-11T12:38:48.590Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.430 1499.1165 12:39:04.68M 2015-11-11T12:38:48.794Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.143 34.431 1499.1172 12:39:04.88M 2015-11-11T12:38:48.994Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.432 1499.1188 12:39:05.10M 2015-11-11T12:38:49.199Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.432 1499.1189 12:39:05.30M 2015-11-11T12:38:49.404Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.145 34.433 1499.1187 12:39:05.50M 2015-11-11T12:38:49.604Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.434 1499.1195 12:39:05.70M 2015-11-11T12:38:49.809Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1190 12:39:05.90M 2015-11-11T12:38:50.014Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.136 34.425 1499.1079 12:39:06.12M 2015-11-11T12:38:50.214Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1055 12:39:06.31M 2015-11-11T12:38:50.419Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.135 34.424 1499.1055 12:39:06.51M 2015-11-11T12:38:50.619Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1046 12:39:06.71M 2015-11-11T12:38:50.824Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.133 34.422 1499.1033 12:39:06.91M 2015-11-11T12:38:51.027Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.421 1499.1022 12:39:07.13M 2015-11-11T12:38:51.230Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.131 34.421 1499.1018 12:39:07.33M 2015-11-11T12:38:51.434Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.132 34.421 1499.1034 12:39:07.53M 2015-11-11T12:38:51.634Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.133 34.422 1499.1044 12:39:07.73M 2015-11-11T12:38:51.839Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.422 1499.1050 12:39:07.93M 2015-11-11T12:38:52.104Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.133 34.422 1499.1052 12:39:08.14M 2015-11-11T12:38:52.244Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.132 34.421 1499.1042 12:39:08.40M 2015-11-11T12:38:52.444Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.420 1499.1056 12:39:08.54M 2015-11-11T12:38:52.649Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.131 34.420 1499.1058 12:39:08.74M 2015-11-11T12:38:52.854Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1069 12:39:08.94M 2015-11-11T12:38:53.059Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1069 12:39:09.16M 2015-11-11T12:38:53.259Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1061 12:39:09.36M 2015-11-11T12:38:53.464Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.130 34.417 1499.1050 12:39:09.56M 2015-11-11T12:38:53.664Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.128 34.416 1499.1029 12:39:09.75M 2015-11-11T12:38:53.870Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.128 34.416 1499.1023 12:39:09.96M 2015-11-11T12:38:54.070Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.127 34.415 1499.1016 12:39:10.17M 2015-11-11T12:38:54.274Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.419 1499.1062 12:39:10.37M 2015-11-11T12:38:54.479Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.128 34.417 1499.1024 12:39:10.57M 2015-11-11T12:38:54.679Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.127 34.416 1499.1018 12:39:10.77M 2015-11-11T12:38:54.884Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.128 34.416 1499.1022 12:39:10.97M 2015-11-11T12:38:55.089Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.139 34.426 1499.1129 12:39:11.19M 2015-11-11T12:38:55.289Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.139 34.427 1499.1138 12:39:11.39M 2015-11-11T12:38:55.494Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1139 12:39:11.59M 2015-11-11T12:38:55.694Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.135 34.423 1499.1078 12:39:11.78M 2015-11-11T12:38:55.899Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.423 1499.1066 12:39:12.00M 2015-11-11T12:38:56.104Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.134 34.422 1499.1061 12:39:12.20M 2015-11-11T12:38:56.304Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.133 34.422 1499.1063 12:39:12.40M 2015-11-11T12:38:56.524Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.131 34.420 1499.1031 12:39:12.60M 2015-11-11T12:38:56.710Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.131 34.421 1499.1036 12:39:12.82M 2015-11-11T12:38:56.914Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.132 34.421 1499.1039 12:39:13.02M 2015-11-11T12:38:57.164Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.133 34.422 1499.1041 12:39:13.22M 2015-11-11T12:38:57.319Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.133 34.423 1499.1053 12:39:13.46M 2015-11-11T12:38:57.524Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.134 34.423 1499.1066 12:39:13.62M 2015-11-11T12:38:57.729Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1073 12:39:13.82M 2015-11-11T12:38:57.929Z|I-OCEAN7-304-XXXX| 25.89 12.755 40.135 34.424 1499.1078 12:39:14.04M 2015-11-11T12:38:58.134Z|I-OCEAN7-304-XXXX| 25.88 12.755 40.135 34.424 1499.1083 12:39:14.23M 2015-11-11T12:38:58.334Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.135 34.424 1499.1078 12:39:14.43M 2015-11-11T12:38:58.539Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.135 34.424 1499.1086 12:39:14.63M 2015-11-11T12:38:58.739Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.136 34.424 1499.1085 12:39:14.83M 2015-11-11T12:38:58.939Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1096 12:39:15.05M 2015-11-11T12:38:59.187Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1102 12:39:15.24M 2015-11-11T12:38:59.352Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1106 12:39:15.45M 2015-11-11T12:38:59.554Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1116 12:39:15.65M 2015-11-11T12:38:59.754Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1125 12:39:15.85M 2015-11-11T12:38:59.959Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.137 34.423 1499.1133 12:39:16.06M