2015-11-11T12:37:00.174Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.131 34.420 1499.1040 12:37:16.26M 2015-11-11T12:37:00.434Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1161 12:37:16.47M 2015-11-11T12:37:00.574Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.430 1499.1174 12:37:16.72M 2015-11-11T12:37:00.779Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1178 12:37:16.86M 2015-11-11T12:37:00.979Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1182 12:37:17.08M 2015-11-11T12:37:01.184Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.143 34.431 1499.1174 12:37:17.28M 2015-11-11T12:37:01.389Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1177 12:37:17.48M 2015-11-11T12:37:01.590Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.144 34.431 1499.1185 12:37:17.68M 2015-11-11T12:37:01.796Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.431 1499.1196 12:37:17.88M 2015-11-11T12:37:01.994Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.422 1499.1090 12:37:18.10M 2015-11-11T12:37:02.199Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.133 34.421 1499.1083 12:37:18.29M 2015-11-11T12:37:02.404Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1090 12:37:18.50M 2015-11-11T12:37:02.604Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1096 12:37:18.69M 2015-11-11T12:37:02.809Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1107 12:37:18.89M 2015-11-11T12:37:03.014Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1101 12:37:19.11M 2015-11-11T12:37:03.214Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1095 12:37:19.31M 2015-11-11T12:37:03.419Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1094 12:37:19.51M 2015-11-11T12:37:03.621Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.421 1499.1096 12:37:19.71M 2015-11-11T12:37:03.824Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.421 1499.1100 12:37:19.91M 2015-11-11T12:37:04.030Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1105 12:37:20.13M 2015-11-11T12:37:04.230Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1115 12:37:20.33M 2015-11-11T12:37:04.434Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1118 12:37:20.52M 2015-11-11T12:37:04.639Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1127 12:37:20.72M 2015-11-11T12:37:04.859Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1139 12:37:20.92M 2015-11-11T12:37:05.044Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1152 12:37:21.16M 2015-11-11T12:37:05.244Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1163 12:37:21.34M 2015-11-11T12:37:05.494Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1161 12:37:21.54M 2015-11-11T12:37:05.667Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1162 12:37:21.78M 2015-11-11T12:37:05.854Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.427 1499.1157 12:37:21.94M 2015-11-11T12:37:06.059Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.140 34.427 1499.1157 12:37:22.16M 2015-11-11T12:37:06.264Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.428 1499.1156 12:37:22.36M 2015-11-11T12:37:06.464Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.428 1499.1163 12:37:22.56M 2015-11-11T12:37:06.670Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.140 34.428 1499.1166 12:37:22.75M 2015-11-11T12:37:06.870Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1171 12:37:22.95M 2015-11-11T12:37:07.074Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1171 12:37:23.17M 2015-11-11T12:37:07.274Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.427 1499.1183 12:37:23.37M 2015-11-11T12:37:07.479Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.422 1499.1117 12:37:23.57M 2015-11-11T12:37:07.679Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1110 12:37:23.77M 2015-11-11T12:37:07.884Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.134 34.421 1499.1107 12:37:23.97M 2015-11-11T12:37:08.089Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.420 1499.1113 12:37:24.19M 2015-11-11T12:37:08.294Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.134 34.421 1499.1113 12:37:24.39M 2015-11-11T12:37:08.494Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1111 12:37:24.58M 2015-11-11T12:37:08.694Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.134 34.421 1499.1121 12:37:24.78M 2015-11-11T12:37:08.904Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.133 34.420 1499.1118 12:37:25.00M 2015-11-11T12:37:09.104Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1217 12:37:25.20M 2015-11-11T12:37:09.324Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1208 12:37:25.40M 2015-11-11T12:37:09.510Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.140 34.426 1499.1195 12:37:25.61M 2015-11-11T12:37:09.714Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1188 12:37:25.80M 2015-11-11T12:37:09.914Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.425 1499.1177 12:37:26.02M 2015-11-11T12:37:10.119Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1171 12:37:26.21M 2015-11-11T12:37:10.319Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1212 12:37:26.42M 2015-11-11T12:37:10.524Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.142 34.428 1499.1217 12:37:26.61M 2015-11-11T12:37:10.724Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.429 1499.1229 12:37:26.81M 2015-11-11T12:37:10.934Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1232 12:37:27.03M 2015-11-11T12:37:11.134Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1219 12:37:27.23M 2015-11-11T12:37:11.334Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.141 34.427 1499.1215 12:37:27.43M 2015-11-11T12:37:11.539Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.140 34.426 1499.1205 12:37:27.63M 2015-11-11T12:37:11.744Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.139 34.425 1499.1185 12:37:27.83M 2015-11-11T12:37:11.944Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.423 1499.1168 12:37:28.05M 2015-11-11T12:37:12.153Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1150 12:37:28.24M 2015-11-11T12:37:12.355Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.133 34.419 1499.1117 12:37:28.44M 2015-11-11T12:37:12.555Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.132 34.419 1499.1110 12:37:28.64M 2015-11-11T12:37:12.759Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.132 34.418 1499.1100 12:37:28.84M 2015-11-11T12:37:12.959Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.132 34.418 1499.1102 12:37:29.06M 2015-11-11T12:37:13.164Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.132 34.418 1499.1096 12:37:29.26M 2015-11-11T12:37:13.369Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.131 34.417 1499.1089 12:37:29.46M 2015-11-11T12:37:13.570Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1149 12:37:29.66M 2015-11-11T12:37:13.790Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1158 12:37:29.86M 2015-11-11T12:37:13.975Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1161 12:37:30.09M 2015-11-11T12:37:14.180Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1167 12:37:30.28M 2015-11-11T12:37:14.380Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1160 12:37:30.48M 2015-11-11T12:37:14.585Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.425 1499.1156 12:37:30.67M 2015-11-11T12:37:14.827Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.425 1499.1163 12:37:30.87M 2015-11-11T12:37:14.995Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.139 34.425 1499.1172 12:37:31.09M 2015-11-11T12:37:15.195Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.425 1499.1158 12:37:31.29M 2015-11-11T12:37:15.400Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1151 12:37:31.49M 2015-11-11T12:37:15.645Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1136 12:37:31.69M 2015-11-11T12:37:15.805Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1165 12:37:31.93M 2015-11-11T12:37:16.010Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1168 12:37:32.11M 2015-11-11T12:37:16.227Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1166 12:37:32.31M 2015-11-11T12:37:16.415Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.137 34.423 1499.1162 12:37:32.51M 2015-11-11T12:37:16.615Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.422 1499.1151 12:37:32.70M 2015-11-11T12:37:16.820Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.422 1499.1152 12:37:32.90M 2015-11-11T12:37:17.020Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.136 34.423 1499.1116 12:37:33.12M 2015-11-11T12:37:17.225Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1104 12:37:33.32M 2015-11-11T12:37:17.430Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.134 34.422 1499.1082 12:37:33.52M 2015-11-11T12:37:17.631Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.134 34.422 1499.1073 12:37:33.72M 2015-11-11T12:37:17.835Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1068 12:37:33.92M 2015-11-11T12:37:18.035Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.423 1499.1075 12:37:34.14M 2015-11-11T12:37:18.260Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1077 12:37:34.33M 2015-11-11T12:37:18.440Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1073 12:37:34.55M 2015-11-11T12:37:18.645Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.135 34.424 1499.1073 12:37:34.73M 2015-11-11T12:37:18.850Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.136 34.424 1499.1083 12:37:34.93M 2015-11-11T12:37:19.055Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1045 12:37:35.15M 2015-11-11T12:37:19.264Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1047 12:37:35.35M 2015-11-11T12:37:19.460Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1061 12:37:35.55M 2015-11-11T12:37:19.665Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1060 12:37:35.75M 2015-11-11T12:37:19.865Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.131 34.419 1499.1062 12:37:35.95M 2015-11-11T12:37:20.070Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.130 34.417 1499.1038 12:37:36.17M 2015-11-11T12:37:20.270Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.420 1499.1072 12:37:36.37M 2015-11-11T12:37:20.475Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.420 1499.1085 12:37:36.57M 2015-11-11T12:37:20.720Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.133 34.420 1499.1088 12:37:36.76M 2015-11-11T12:37:20.880Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.132 34.420 1499.1083 12:37:37.03M 2015-11-11T12:37:21.085Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.424 1499.1128 12:37:37.18M 2015-11-11T12:37:21.285Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.136 34.423 1499.1135 12:37:37.38M 2015-11-11T12:37:21.490Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.136 34.423 1499.1139 12:37:37.58M 2015-11-11T12:37:21.695Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.136 34.423 1499.1139 12:37:37.78M 2015-11-11T12:37:21.895Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.136 34.423 1499.1128 12:37:38.00M 2015-11-11T12:37:22.100Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.422 1499.1121 12:37:38.20M 2015-11-11T12:37:22.300Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1105 12:37:38.40M 2015-11-11T12:37:22.505Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.423 1499.1104 12:37:38.59M 2015-11-11T12:37:22.725Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1097 12:37:38.79M 2015-11-11T12:37:22.911Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1097 12:37:39.03M 2015-11-11T12:37:23.115Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1099 12:37:39.21M 2015-11-11T12:37:23.315Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1096 12:37:39.41M 2015-11-11T12:37:23.520Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1151 12:37:39.61M 2015-11-11T12:37:23.720Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.425 1499.1156 12:37:39.81M 2015-11-11T12:37:23.925Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1157 12:37:40.02M 2015-11-11T12:37:24.125Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1154 12:37:40.23M 2015-11-11T12:37:24.335Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1154 12:37:40.42M 2015-11-11T12:37:24.535Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1146 12:37:40.62M 2015-11-11T12:37:24.735Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1146 12:37:40.82M 2015-11-11T12:37:24.940Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1149 12:37:41.04M 2015-11-11T12:37:25.140Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1151 12:37:41.24M 2015-11-11T12:37:25.345Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1162 12:37:41.44M 2015-11-11T12:37:25.553Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.139 34.426 1499.1167 12:37:41.64M 2015-11-11T12:37:25.795Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.133 34.420 1499.1104 12:37:41.84M 2015-11-11T12:37:25.955Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.134 34.421 1499.1101 12:37:42.10M 2015-11-11T12:37:26.155Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.421 1499.1091 12:37:42.26M 2015-11-11T12:37:26.360Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.135 34.423 1499.1119 12:37:42.45M 2015-11-11T12:37:26.565Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.137 34.424 1499.1128 12:37:42.65M 2015-11-11T12:37:26.770Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.138 34.425 1499.1141 12:37:42.85M 2015-11-11T12:37:26.970Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.139 34.426 1499.1143 12:37:43.07M 2015-11-11T12:37:27.190Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1182 12:37:43.27M 2015-11-11T12:37:27.375Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1195 12:37:43.49M 2015-11-11T12:37:27.580Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1206 12:37:43.67M 2015-11-11T12:37:27.780Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.430 1499.1228 12:37:43.87M 2015-11-11T12:37:27.985Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1199 12:37:44.08M 2015-11-11T12:37:28.190Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.140 34.426 1499.1191 12:37:44.29M 2015-11-11T12:37:28.395Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.139 34.424 1499.1187 12:37:44.48M 2015-11-11T12:37:28.595Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.423 1499.1188 12:37:44.68M 2015-11-11T12:37:28.795Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.136 34.423 1499.1140 12:37:44.88M 2015-11-11T12:37:29.000Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1122 12:37:45.10M 2015-11-11T12:37:29.205Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.135 34.421 1499.1123 12:37:45.30M 2015-11-11T12:37:29.405Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1086 12:37:45.50M 2015-11-11T12:37:29.610Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1074 12:37:45.70M 2015-11-11T12:37:29.815Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.419 1499.1055 12:37:45.90M 2015-11-11T12:37:30.015Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.131 34.419 1499.1047 12:37:46.12M 2015-11-11T12:37:30.220Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.130 34.418 1499.1029 12:37:46.31M 2015-11-11T12:37:30.420Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.130 34.419 1499.1038 12:37:46.51M 2015-11-11T12:37:30.625Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.419 1499.1050 12:37:46.71M 2015-11-11T12:37:30.875Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.132 34.420 1499.1060 12:37:46.91M 2015-11-11T12:37:31.030Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1067 12:37:47.18M 2015-11-11T12:37:31.230Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1069 12:37:47.33M 2015-11-11T12:37:31.435Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1079 12:37:47.53M 2015-11-11T12:37:31.655Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1077 12:37:47.73M 2015-11-11T12:37:31.845Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1084 12:37:47.94M 2015-11-11T12:37:32.045Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.127 34.414 1499.1014 12:37:48.15M 2015-11-11T12:37:32.250Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.126 34.414 1499.1003 12:37:48.34M 2015-11-11T12:37:32.455Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.125 34.413 1499.0997 12:37:48.54M 2015-11-11T12:37:32.655Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.125 34.412 1499.1001 12:37:48.74M 2015-11-11T12:37:32.855Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.124 34.412 1499.0997 12:37:48.94M 2015-11-11T12:37:33.060Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1102 12:37:49.16M 2015-11-11T12:37:33.260Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1122 12:37:49.36M 2015-11-11T12:37:33.465Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.137 34.423 1499.1144 12:37:49.56M 2015-11-11T12:37:33.670Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1168 12:37:49.76M 2015-11-11T12:37:33.890Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.139 34.426 1499.1179 12:37:49.96M 2015-11-11T12:37:34.075Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.141 34.427 1499.1196 12:37:50.18M 2015-11-11T12:37:34.280Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.141 34.427 1499.1198 12:37:50.38M 2015-11-11T12:37:34.485Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1210 12:37:50.58M 2015-11-11T12:37:34.685Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1219 12:37:50.77M 2015-11-11T12:37:34.885Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.430 1499.1222 12:37:50.97M 2015-11-11T12:37:35.091Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.431 1499.1224 12:37:51.19M 2015-11-11T12:37:35.295Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1237 12:37:51.39M 2015-11-11T12:37:35.495Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.433 1499.1240 12:37:51.59M 2015-11-11T12:37:35.701Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1237 12:37:51.79M 2015-11-11T12:37:35.952Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1240 12:37:52.01M 2015-11-11T12:37:36.126Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.436 1499.1255 12:37:52.25M 2015-11-11T12:37:36.305Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.150 34.437 1499.1257 12:37:52.42M 2015-11-11T12:37:36.511Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1221 12:37:52.60M 2015-11-11T12:37:36.716Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.148 34.436 1499.1211 12:37:52.80M 2015-11-11T12:37:36.921Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.147 34.435 1499.1188 12:37:53.02M 2015-11-11T12:37:37.121Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.146 34.435 1499.1185 12:37:53.22M 2015-11-11T12:37:37.326Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.147 34.436 1499.1191 12:37:53.42M 2015-11-11T12:37:37.526Z|I-OCEAN7-304-XXXX| 25.76 12.754 40.147 34.436 1499.1188 12:37:53.62M 2015-11-11T12:37:37.736Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.146 34.435 1499.1179 12:37:53.82M 2015-11-11T12:37:37.947Z|I-OCEAN7-304-XXXX| 25.77 12.754 40.145 34.434 1499.1168 12:37:54.04M 2015-11-11T12:37:38.136Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.145 34.435 1499.1174 12:37:54.24M 2015-11-11T12:37:38.341Z|I-OCEAN7-304-XXXX| 25.81 12.754 40.139 34.428 1499.1091 12:37:54.43M 2015-11-11T12:37:38.546Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.138 34.428 1499.1080 12:37:54.63M 2015-11-11T12:37:38.746Z|I-OCEAN7-304-XXXX| 25.87 12.754 40.137 34.427 1499.1074 12:37:54.83M 2015-11-11T12:37:38.953Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.424 1499.1162 12:37:55.05M 2015-11-11T12:37:39.156Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.138 34.425 1499.1176 12:37:55.25M 2015-11-11T12:37:39.356Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.425 1499.1180 12:37:55.45M 2015-11-11T12:37:39.556Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.139 34.425 1499.1176 12:37:55.65M 2015-11-11T12:37:39.761Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.138 34.424 1499.1185 12:37:55.85M 2015-11-11T12:37:39.966Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1216 12:37:56.07M 2015-11-11T12:37:40.171Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.427 1499.1212 12:37:56.26M 2015-11-11T12:37:40.371Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.426 1499.1206 12:37:56.47M 2015-11-11T12:37:40.591Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.141 34.426 1499.1205 12:37:56.66M 2015-11-11T12:37:40.776Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1199 12:37:56.88M 2015-11-11T12:37:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.427 1499.1205 12:37:57.08M 2015-11-11T12:37:41.186Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.429 1499.1216 12:37:57.33M 2015-11-11T12:37:41.381Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:37:57.48M 2015-11-11T12:37:41.587Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1215 12:37:57.68M 2015-11-11T12:37:41.791Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1151 12:37:57.88M 2015-11-11T12:37:41.996Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1135 12:37:58.10M 2015-11-11T12:37:42.196Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.426 1499.1124 12:37:58.30M 2015-11-11T12:37:42.401Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.425 1499.1111 12:37:58.49M 2015-11-11T12:37:42.606Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.424 1499.1095 12:37:58.69M 2015-11-11T12:37:42.811Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1096 12:37:58.89M 2015-11-11T12:37:43.006Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.425 1499.1117 12:37:59.11M 2015-11-11T12:37:43.216Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1130 12:37:59.31M 2015-11-11T12:37:43.416Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1139 12:37:59.51M 2015-11-11T12:37:43.621Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1151 12:37:59.71M 2015-11-11T12:37:43.821Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1161 12:37:59.91M 2015-11-11T12:37:44.026Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1174 12:38:00.12M 2015-11-11T12:37:44.226Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1184 12:38:00.32M 2015-11-11T12:37:44.431Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1189 12:38:00.52M 2015-11-11T12:37:44.631Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1187 12:38:00.72M 2015-11-11T12:37:44.836Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1200 12:38:00.92M 2015-11-11T12:37:45.056Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1216 12:38:01.14M 2015-11-11T12:37:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.144 34.431 1499.1221 12:38:01.35M 2015-11-11T12:37:45.446Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.431 1499.1237 12:38:01.54M 2015-11-11T12:37:45.646Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.145 34.431 1499.1239 12:38:01.74M 2015-11-11T12:37:45.851Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.145 34.431 1499.1245 12:38:01.93M 2015-11-11T12:37:46.101Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.431 1499.1243 12:38:02.15M 2015-11-11T12:37:46.256Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.145 34.431 1499.1246 12:38:02.40M 2015-11-11T12:37:46.461Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.144 34.430 1499.1245 12:38:02.55M 2015-11-11T12:37:46.661Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.144 34.430 1499.1249 12:38:02.75M 2015-11-11T12:37:46.871Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.430 1499.1237 12:38:02.95M 2015-11-11T12:37:47.071Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.143 34.430 1499.1243 12:38:03.17M 2015-11-11T12:37:47.271Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1200 12:38:03.37M 2015-11-11T12:37:47.476Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1205 12:38:03.57M 2015-11-11T12:37:47.676Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1205 12:38:03.77M 2015-11-11T12:37:47.881Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1205 12:38:03.96M 2015-11-11T12:37:48.086Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.139 34.425 1499.1193 12:38:04.19M 2015-11-11T12:37:48.286Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.138 34.425 1499.1179 12:38:04.38M 2015-11-11T12:37:48.491Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1177 12:38:04.58M 2015-11-11T12:37:48.696Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.138 34.425 1499.1174 12:38:04.78M 2015-11-11T12:37:48.896Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.138 34.425 1499.1160 12:38:05.00M 2015-11-11T12:37:49.101Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1154 12:38:05.20M 2015-11-11T12:37:49.306Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.137 34.425 1499.1135 12:38:05.40M 2015-11-11T12:37:49.521Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.136 34.424 1499.1112 12:38:05.60M 2015-11-11T12:37:49.711Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.135 34.423 1499.1108 12:38:05.81M 2015-11-11T12:37:49.911Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1104 12:38:06.02M 2015-11-11T12:37:50.116Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.421 1499.1100 12:38:06.22M 2015-11-11T12:37:50.321Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.421 1499.1091 12:38:06.41M 2015-11-11T12:37:50.521Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.134 34.421 1499.1100 12:38:06.61M 2015-11-11T12:37:50.721Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1095 12:38:06.81M 2015-11-11T12:37:50.926Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.421 1499.1088 12:38:07.03M 2015-11-11T12:37:51.176Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.133 34.421 1499.1084 12:38:07.23M 2015-11-11T12:37:51.331Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1082 12:38:07.47M 2015-11-11T12:37:51.536Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1083 12:38:07.62M 2015-11-11T12:37:51.741Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1080 12:38:07.83M 2015-11-11T12:37:51.946Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.132 34.420 1499.1084 12:38:08.05M 2015-11-11T12:37:52.146Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.135 34.422 1499.1125 12:38:08.25M 2015-11-11T12:37:52.353Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.135 34.422 1499.1129 12:38:08.44M 2015-11-11T12:37:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.136 34.423 1499.1150 12:38:08.64M 2015-11-11T12:37:52.756Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.137 34.424 1499.1167 12:38:08.84M 2015-11-11T12:37:52.961Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.138 34.424 1499.1163 12:38:09.06M 2015-11-11T12:37:53.161Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.138 34.425 1499.1166 12:38:09.26M 2015-11-11T12:37:53.361Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1168 12:38:09.46M 2015-11-11T12:37:53.571Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.425 1499.1167 12:38:09.66M 2015-11-11T12:37:53.771Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1171 12:38:09.86M 2015-11-11T12:37:53.991Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1173 12:38:10.07M 2015-11-11T12:37:54.176Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1171 12:38:10.29M 2015-11-11T12:37:54.376Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.426 1499.1160 12:38:10.47M 2015-11-11T12:37:54.581Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1155 12:38:10.67M 2015-11-11T12:37:54.786Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1158 12:38:10.87M 2015-11-11T12:37:54.986Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1152 12:38:11.09M 2015-11-11T12:37:55.192Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.429 1499.1156 12:38:11.29M 2015-11-11T12:37:55.396Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.429 1499.1151 12:38:11.49M 2015-11-11T12:37:55.601Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1139 12:38:11.69M 2015-11-11T12:37:55.801Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.430 1499.1125 12:38:11.89M 2015-11-11T12:37:56.006Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1115 12:38:12.11M 2015-11-11T12:37:56.251Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1113 12:38:12.30M 2015-11-11T12:37:56.411Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1113 12:38:12.55M 2015-11-11T12:37:56.611Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1113 12:38:12.70M 2015-11-11T12:37:56.816Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.140 34.428 1499.1105 12:38:12.90M 2015-11-11T12:37:57.016Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.427 1499.1097 12:38:13.12M 2015-11-11T12:37:57.221Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.138 34.427 1499.1085 12:38:13.32M 2015-11-11T12:37:57.427Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.139 34.427 1499.1089 12:38:13.52M 2015-11-11T12:37:57.633Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.138 34.426 1499.1086 12:38:13.72M 2015-11-11T12:37:57.831Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.138 34.426 1499.1096 12:38:13.92M 2015-11-11T12:37:58.036Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.138 34.426 1499.1099 12:38:14.14M 2015-11-11T12:37:58.236Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.427 1499.1113 12:38:14.34M 2015-11-11T12:37:58.457Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1132 12:38:14.53M 2015-11-11T12:37:58.646Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.434 1499.1200 12:38:14.75M 2015-11-11T12:37:58.846Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.148 34.435 1499.1232 12:38:14.93M 2015-11-11T12:37:59.051Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.149 34.436 1499.1249 12:38:15.15M 2015-11-11T12:37:59.256Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.150 34.437 1499.1266 12:38:15.35M 2015-11-11T12:37:59.456Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.150 34.438 1499.1274 12:38:15.55M 2015-11-11T12:37:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.150 34.437 1499.1267 12:38:15.75M 2015-11-11T12:37:59.862Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.149 34.437 1499.1261 12:38:15.95M