2015-11-11T12:36:00.061Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.142 34.431 1499.1122 12:36:16.16M 2015-11-11T12:36:00.266Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.141 34.430 1499.1128 12:36:16.36M 2015-11-11T12:36:00.471Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.141 34.429 1499.1128 12:36:16.56M 2015-11-11T12:36:00.671Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.140 34.429 1499.1119 12:36:16.76M 2015-11-11T12:36:00.876Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.140 34.428 1499.1116 12:36:16.95M 2015-11-11T12:36:01.076Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.139 34.428 1499.1116 12:36:17.17M 2015-11-11T12:36:01.281Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.427 1499.1117 12:36:17.37M 2015-11-11T12:36:01.481Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.139 34.428 1499.1128 12:36:17.57M 2015-11-11T12:36:01.687Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.138 34.426 1499.1115 12:36:17.77M 2015-11-11T12:36:01.891Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1113 12:36:17.97M 2015-11-11T12:36:02.091Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.420 1499.1046 12:36:18.19M 2015-11-11T12:36:02.312Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.132 34.420 1499.1052 12:36:18.39M 2015-11-11T12:36:02.497Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.132 34.420 1499.1063 12:36:18.60M 2015-11-11T12:36:02.746Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1064 12:36:18.78M 2015-11-11T12:36:02.902Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1074 12:36:19.05M 2015-11-11T12:36:03.107Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.421 1499.1084 12:36:19.20M 2015-11-11T12:36:03.312Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.134 34.422 1499.1096 12:36:19.40M 2015-11-11T12:36:03.512Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.133 34.421 1499.1085 12:36:19.60M 2015-11-11T12:36:03.717Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.133 34.421 1499.1080 12:36:19.80M 2015-11-11T12:36:03.921Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.421 1499.1085 12:36:20.02M 2015-11-11T12:36:04.127Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1093 12:36:20.22M 2015-11-11T12:36:04.327Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.133 34.420 1499.1097 12:36:20.42M 2015-11-11T12:36:04.532Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.133 34.420 1499.1094 12:36:20.62M 2015-11-11T12:36:04.732Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1099 12:36:20.81M 2015-11-11T12:36:04.937Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1095 12:36:21.03M 2015-11-11T12:36:05.137Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1106 12:36:21.23M 2015-11-11T12:36:05.342Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.422 1499.1129 12:36:21.43M 2015-11-11T12:36:05.546Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.424 1499.1140 12:36:21.63M 2015-11-11T12:36:05.747Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.138 34.425 1499.1150 12:36:21.83M 2015-11-11T12:36:05.953Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.141 34.427 1499.1171 12:36:22.05M 2015-11-11T12:36:06.153Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1161 12:36:22.25M 2015-11-11T12:36:06.357Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1150 12:36:22.44M 2015-11-11T12:36:06.562Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.427 1499.1141 12:36:22.65M 2015-11-11T12:36:06.777Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1124 12:36:22.85M 2015-11-11T12:36:06.967Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1104 12:36:23.08M 2015-11-11T12:36:07.167Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.135 34.424 1499.1077 12:36:23.26M 2015-11-11T12:36:07.372Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.134 34.423 1499.1053 12:36:23.46M 2015-11-11T12:36:07.572Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.423 1499.1053 12:36:23.66M 2015-11-11T12:36:07.777Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.133 34.422 1499.1044 12:36:23.86M 2015-11-11T12:36:07.982Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.133 34.421 1499.1041 12:36:24.08M 2015-11-11T12:36:08.182Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1051 12:36:24.28M 2015-11-11T12:36:08.382Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.421 1499.1044 12:36:24.48M 2015-11-11T12:36:08.587Z|I-OCEAN7-304-XXXX| 25.73 12.755 40.132 34.421 1499.1041 12:36:24.67M 2015-11-11T12:36:08.792Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.420 1499.1042 12:36:24.87M 2015-11-11T12:36:08.997Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1108 12:36:25.09M 2015-11-11T12:36:09.197Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1111 12:36:25.29M 2015-11-11T12:36:09.402Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.147 34.434 1499.1219 12:36:25.49M 2015-11-11T12:36:09.607Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.435 1499.1218 12:36:25.69M 2015-11-11T12:36:09.807Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1136 12:36:25.89M 2015-11-11T12:36:10.012Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1130 12:36:26.11M 2015-11-11T12:36:10.212Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1116 12:36:26.31M 2015-11-11T12:36:10.417Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1106 12:36:26.51M 2015-11-11T12:36:10.622Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.134 34.422 1499.1091 12:36:26.70M 2015-11-11T12:36:10.822Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.133 34.422 1499.1079 12:36:26.90M 2015-11-11T12:36:11.027Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.132 34.421 1499.1062 12:36:27.12M 2015-11-11T12:36:11.247Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.131 34.420 1499.1046 12:36:27.32M 2015-11-11T12:36:11.432Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.420 1499.1049 12:36:27.54M 2015-11-11T12:36:11.637Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.132 34.421 1499.1047 12:36:27.72M 2015-11-11T12:36:11.842Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.131 34.421 1499.1042 12:36:27.92M 2015-11-11T12:36:12.042Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.131 34.420 1499.1042 12:36:28.14M 2015-11-11T12:36:12.247Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.131 34.420 1499.1039 12:36:28.34M 2015-11-11T12:36:12.447Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.131 34.419 1499.1035 12:36:28.54M 2015-11-11T12:36:12.652Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.130 34.419 1499.1034 12:36:28.73M 2015-11-11T12:36:13.067Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.130 34.418 1499.1033 12:36:28.93M 2015-11-11T12:36:13.067Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.133 34.421 1499.1064 12:36:29.24M 2015-11-11T12:36:13.294Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.134 34.422 1499.1072 12:36:29.36M 2015-11-11T12:36:13.472Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1077 12:36:29.56M 2015-11-11T12:36:13.677Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.136 34.424 1499.1083 12:36:29.76M 2015-11-11T12:36:13.877Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1088 12:36:29.96M 2015-11-11T12:36:14.082Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.137 34.425 1499.1102 12:36:30.18M 2015-11-11T12:36:14.282Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.138 34.426 1499.1134 12:36:30.38M 2015-11-11T12:36:14.492Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.425 1499.1157 12:36:30.57M 2015-11-11T12:36:14.692Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1134 12:36:30.78M 2015-11-11T12:36:14.892Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1138 12:36:30.97M 2015-11-11T12:36:15.107Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1149 12:36:31.19M 2015-11-11T12:36:15.302Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1158 12:36:31.39M 2015-11-11T12:36:15.502Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.427 1499.1156 12:36:31.59M 2015-11-11T12:36:15.722Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:36:31.79M 2015-11-11T12:36:15.912Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.426 1499.1130 12:36:32.02M 2015-11-11T12:36:16.112Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1127 12:36:32.21M 2015-11-11T12:36:16.312Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.426 1499.1124 12:36:32.40M 2015-11-11T12:36:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.425 1499.1113 12:36:32.60M 2015-11-11T12:36:16.722Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.137 34.424 1499.1113 12:36:32.80M 2015-11-11T12:36:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1111 12:36:33.02M 2015-11-11T12:36:17.127Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1110 12:36:33.22M 2015-11-11T12:36:17.327Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1113 12:36:33.42M 2015-11-11T12:36:17.532Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.136 34.424 1499.1117 12:36:33.62M 2015-11-11T12:36:17.737Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.136 34.424 1499.1118 12:36:33.82M 2015-11-11T12:36:17.947Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1107 12:36:34.04M 2015-11-11T12:36:18.142Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.135 34.423 1499.1093 12:36:34.24M 2015-11-11T12:36:18.347Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.134 34.422 1499.1088 12:36:34.44M 2015-11-11T12:36:18.547Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1091 12:36:34.64M 2015-11-11T12:36:18.753Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.134 34.422 1499.1083 12:36:34.83M 2015-11-11T12:36:18.957Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.133 34.421 1499.1073 12:36:35.05M 2015-11-11T12:36:19.157Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1057 12:36:35.25M 2015-11-11T12:36:19.357Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.132 34.420 1499.1051 12:36:35.45M 2015-11-11T12:36:19.562Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.129 34.417 1499.1023 12:36:35.65M 2015-11-11T12:36:19.767Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.129 34.417 1499.1023 12:36:35.85M 2015-11-11T12:36:19.972Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.128 34.416 1499.1013 12:36:36.07M 2015-11-11T12:36:20.187Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.128 34.416 1499.1001 12:36:36.27M 2015-11-11T12:36:20.377Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.129 34.417 1499.1007 12:36:36.48M 2015-11-11T12:36:20.577Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.129 34.417 1499.1018 12:36:36.67M 2015-11-11T12:36:20.782Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.130 34.418 1499.1019 12:36:36.86M 2015-11-11T12:36:20.987Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.419 1499.1031 12:36:37.08M 2015-11-11T12:36:21.187Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1019 12:36:37.28M 2015-11-11T12:36:21.392Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1021 12:36:37.48M 2015-11-11T12:36:21.597Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.131 34.419 1499.1030 12:36:37.68M 2015-11-11T12:36:21.797Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.419 1499.1039 12:36:37.88M 2015-11-11T12:36:21.997Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.419 1499.1042 12:36:38.10M 2015-11-11T12:36:22.202Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.132 34.420 1499.1042 12:36:38.30M 2015-11-11T12:36:22.407Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.133 34.420 1499.1053 12:36:38.49M 2015-11-11T12:36:22.612Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.133 34.421 1499.1074 12:36:38.70M 2015-11-11T12:36:22.812Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.134 34.421 1499.1074 12:36:38.89M 2015-11-11T12:36:23.017Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.422 1499.1089 12:36:39.11M 2015-11-11T12:36:23.217Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1112 12:36:39.31M 2015-11-11T12:36:23.422Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.423 1499.1104 12:36:39.51M 2015-11-11T12:36:23.622Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1117 12:36:39.71M 2015-11-11T12:36:23.827Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1121 12:36:39.91M 2015-11-11T12:36:24.032Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1129 12:36:40.13M 2015-11-11T12:36:24.237Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.424 1499.1139 12:36:40.33M 2015-11-11T12:36:24.437Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.138 34.425 1499.1149 12:36:40.53M 2015-11-11T12:36:24.657Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.138 34.425 1499.1152 12:36:40.72M 2015-11-11T12:36:24.842Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1156 12:36:40.94M 2015-11-11T12:36:25.048Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1173 12:36:41.14M 2015-11-11T12:36:25.248Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.140 34.427 1499.1184 12:36:41.34M 2015-11-11T12:36:25.452Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.427 1499.1185 12:36:41.54M 2015-11-11T12:36:25.657Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.141 34.427 1499.1190 12:36:41.74M 2015-11-11T12:36:25.857Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.427 1499.1195 12:36:41.94M 2015-11-11T12:36:26.057Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.141 34.427 1499.1204 12:36:42.16M 2015-11-11T12:36:26.262Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.427 1499.1207 12:36:42.35M 2015-11-11T12:36:26.467Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.140 34.426 1499.1211 12:36:42.55M 2015-11-11T12:36:26.673Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.140 34.426 1499.1204 12:36:42.75M 2015-11-11T12:36:26.873Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1195 12:36:42.95M 2015-11-11T12:36:27.078Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1189 12:36:43.17M 2015-11-11T12:36:27.278Z|I-OCEAN7-304-XXXX| 25.92 12.757 40.139 34.426 1499.1184 12:36:43.37M 2015-11-11T12:36:27.507Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1173 12:36:43.57M 2015-11-11T12:36:27.707Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1174 12:36:43.77M 2015-11-11T12:36:27.888Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1169 12:36:43.97M 2015-11-11T12:36:28.093Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.138 34.425 1499.1168 12:36:44.19M 2015-11-11T12:36:28.293Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.425 1499.1158 12:36:44.39M 2015-11-11T12:36:28.498Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.424 1499.1155 12:36:44.58M 2015-11-11T12:36:28.698Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.137 34.424 1499.1147 12:36:44.78M 2015-11-11T12:36:28.903Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.136 34.424 1499.1141 12:36:45.00M 2015-11-11T12:36:29.123Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.134 34.422 1499.1111 12:36:45.20M 2015-11-11T12:36:29.310Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.138 34.425 1499.1140 12:36:45.42M 2015-11-11T12:36:29.513Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.139 34.426 1499.1151 12:36:45.60M 2015-11-11T12:36:29.713Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1172 12:36:45.80M 2015-11-11T12:36:29.918Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.141 34.428 1499.1182 12:36:46.02M 2015-11-11T12:36:30.123Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.428 1499.1190 12:36:46.22M 2015-11-11T12:36:30.323Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.138 34.425 1499.1155 12:36:46.42M 2015-11-11T12:36:30.528Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.424 1499.1140 12:36:46.61M 2015-11-11T12:36:30.733Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.424 1499.1145 12:36:46.81M 2015-11-11T12:36:30.933Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.137 34.424 1499.1132 12:36:47.03M 2015-11-11T12:36:31.138Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1124 12:36:47.23M 2015-11-11T12:36:31.343Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.136 34.423 1499.1122 12:36:47.43M 2015-11-11T12:36:31.543Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.423 1499.1113 12:36:47.63M 2015-11-11T12:36:31.753Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.136 34.423 1499.1112 12:36:47.83M 2015-11-11T12:36:31.953Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.136 34.423 1499.1099 12:36:48.05M 2015-11-11T12:36:32.157Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.136 34.423 1499.1096 12:36:48.25M 2015-11-11T12:36:32.353Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.136 34.423 1499.1102 12:36:48.45M 2015-11-11T12:36:32.558Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.137 34.423 1499.1104 12:36:48.64M 2015-11-11T12:36:32.758Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.133 34.420 1499.1071 12:36:48.85M 2015-11-11T12:36:32.963Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.132 34.419 1499.1057 12:36:49.06M 2015-11-11T12:36:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.130 34.417 1499.1027 12:36:49.26M 2015-11-11T12:36:33.373Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.131 34.417 1499.1024 12:36:49.46M 2015-11-11T12:36:33.590Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.131 34.418 1499.1039 12:36:49.66M 2015-11-11T12:36:33.773Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.131 34.418 1499.1042 12:36:49.87M 2015-11-11T12:36:33.978Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.132 34.419 1499.1051 12:36:50.08M 2015-11-11T12:36:34.183Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.132 34.419 1499.1058 12:36:50.28M 2015-11-11T12:36:34.383Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.132 34.420 1499.1061 12:36:50.48M 2015-11-11T12:36:34.590Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.133 34.420 1499.1056 12:36:50.68M 2015-11-11T12:36:34.791Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.133 34.421 1499.1055 12:36:50.87M 2015-11-11T12:36:35.015Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.133 34.421 1499.1050 12:36:51.09M 2015-11-11T12:36:35.198Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.132 34.420 1499.1046 12:36:51.29M 2015-11-11T12:36:35.403Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.132 34.420 1499.1036 12:36:51.49M 2015-11-11T12:36:35.603Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.131 34.420 1499.1029 12:36:51.69M 2015-11-11T12:36:35.808Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.131 34.420 1499.1033 12:36:51.89M 2015-11-11T12:36:36.008Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.131 34.419 1499.1030 12:36:52.11M 2015-11-11T12:36:36.213Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.130 34.419 1499.1028 12:36:52.31M 2015-11-11T12:36:36.413Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1035 12:36:52.51M 2015-11-11T12:36:36.618Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.130 34.418 1499.1036 12:36:52.70M 2015-11-11T12:36:36.818Z|I-OCEAN7-304-XXXX| 25.84 12.755 40.130 34.419 1499.1036 12:36:52.90M 2015-11-11T12:36:37.030Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.130 34.419 1499.1041 12:36:53.12M 2015-11-11T12:36:37.230Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.130 34.419 1499.1055 12:36:53.32M 2015-11-11T12:36:37.433Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.130 34.418 1499.1071 12:36:53.52M 2015-11-11T12:36:37.633Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.130 34.417 1499.1079 12:36:53.72M 2015-11-11T12:36:37.838Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.417 1499.1089 12:36:53.92M 2015-11-11T12:36:38.058Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.130 34.417 1499.1093 12:36:54.14M 2015-11-11T12:36:38.243Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.131 34.418 1499.1097 12:36:54.35M 2015-11-11T12:36:38.448Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.132 34.418 1499.1111 12:36:54.54M 2015-11-11T12:36:38.648Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.132 34.419 1499.1119 12:36:54.74M 2015-11-11T12:36:38.853Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.133 34.420 1499.1124 12:36:54.93M 2015-11-11T12:36:39.058Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.134 34.420 1499.1132 12:36:55.15M 2015-11-11T12:36:39.258Z|I-OCEAN7-304-XXXX| 25.94 12.757 40.134 34.421 1499.1140 12:36:55.35M 2015-11-11T12:36:39.463Z|I-OCEAN7-304-XXXX| 25.93 12.757 40.136 34.423 1499.1144 12:36:55.55M 2015-11-11T12:36:39.663Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.135 34.422 1499.1119 12:36:55.75M 2015-11-11T12:36:39.870Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.140 34.428 1499.1178 12:36:55.95M 2015-11-11T12:36:40.073Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.140 34.427 1499.1161 12:36:56.17M 2015-11-11T12:36:40.273Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.138 34.426 1499.1136 12:36:56.37M 2015-11-11T12:36:40.473Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.139 34.427 1499.1129 12:36:56.57M 2015-11-11T12:36:40.678Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1125 12:36:56.76M 2015-11-11T12:36:40.883Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.139 34.428 1499.1122 12:36:56.96M 2015-11-11T12:36:41.083Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.139 34.428 1499.1112 12:36:57.18M 2015-11-11T12:36:41.288Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.139 34.428 1499.1110 12:36:57.38M 2015-11-11T12:36:41.493Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.140 34.429 1499.1099 12:36:57.58M 2015-11-11T12:36:41.693Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.139 34.429 1499.1089 12:36:57.78M 2015-11-11T12:36:41.898Z|I-OCEAN7-304-XXXX| 25.74 12.754 40.140 34.430 1499.1096 12:36:58.00M 2015-11-11T12:36:42.098Z|I-OCEAN7-304-XXXX| 25.69 12.754 40.140 34.430 1499.1085 12:36:58.20M 2015-11-11T12:36:42.303Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.140 34.430 1499.1082 12:36:58.40M 2015-11-11T12:36:42.523Z|I-OCEAN7-304-XXXX| 25.64 12.754 40.140 34.430 1499.1093 12:36:58.59M 2015-11-11T12:36:42.710Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.141 34.430 1499.1105 12:36:58.81M 2015-11-11T12:36:42.913Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.141 34.430 1499.1112 12:36:59.01M 2015-11-11T12:36:43.113Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.141 34.430 1499.1125 12:36:59.21M 2015-11-11T12:36:43.318Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.142 34.430 1499.1140 12:36:59.41M 2015-11-11T12:36:43.523Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1202 12:36:59.61M 2015-11-11T12:36:43.723Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.435 1499.1202 12:36:59.81M 2015-11-11T12:36:43.928Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.146 34.434 1499.1195 12:37:00.03M 2015-11-11T12:36:44.128Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.134 34.422 1499.1068 12:37:00.23M 2015-11-11T12:36:44.333Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.133 34.421 1499.1063 12:37:00.42M 2015-11-11T12:36:44.538Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.133 34.420 1499.1074 12:37:00.63M 2015-11-11T12:36:44.738Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.132 34.419 1499.1073 12:37:00.82M 2015-11-11T12:36:44.943Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1072 12:37:01.04M 2015-11-11T12:36:45.153Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1077 12:37:01.24M 2015-11-11T12:36:45.353Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.132 34.419 1499.1079 12:37:01.44M 2015-11-11T12:36:45.553Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1078 12:37:01.64M 2015-11-11T12:36:45.753Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1080 12:37:01.84M 2015-11-11T12:36:45.958Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.419 1499.1078 12:37:02.06M 2015-11-11T12:36:46.163Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.132 34.418 1499.1078 12:37:02.26M 2015-11-11T12:36:46.363Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.131 34.418 1499.1077 12:37:02.46M 2015-11-11T12:36:46.568Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.130 34.417 1499.1066 12:37:02.65M 2015-11-11T12:36:46.768Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1134 12:37:02.85M 2015-11-11T12:36:46.990Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1143 12:37:03.07M 2015-11-11T12:36:47.179Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1155 12:37:03.29M 2015-11-11T12:36:47.378Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1138 12:37:03.47M 2015-11-11T12:36:47.587Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1139 12:37:03.67M 2015-11-11T12:36:47.783Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.136 34.422 1499.1130 12:37:03.87M 2015-11-11T12:36:47.983Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.136 34.422 1499.1138 12:37:04.09M 2015-11-11T12:36:48.193Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.131 34.418 1499.1089 12:37:04.28M 2015-11-11T12:36:48.393Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.132 34.419 1499.1089 12:37:04.49M 2015-11-11T12:36:48.622Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.132 34.419 1499.1091 12:37:04.69M 2015-11-11T12:36:48.798Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.132 34.419 1499.1093 12:37:04.88M 2015-11-11T12:36:49.003Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.132 34.419 1499.1099 12:37:05.10M 2015-11-11T12:36:49.203Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1093 12:37:05.30M 2015-11-11T12:36:49.408Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.131 34.418 1499.1075 12:37:05.50M 2015-11-11T12:36:49.614Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.130 34.417 1499.1060 12:37:05.70M 2015-11-11T12:36:49.814Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.417 1499.1056 12:37:05.90M 2015-11-11T12:36:50.019Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.130 34.418 1499.1057 12:37:06.12M 2015-11-11T12:36:50.224Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.131 34.418 1499.1058 12:37:06.32M 2015-11-11T12:36:50.423Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.131 34.418 1499.1057 12:37:06.52M 2015-11-11T12:36:50.630Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.131 34.419 1499.1056 12:37:06.72M 2015-11-11T12:36:50.833Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.132 34.420 1499.1071 12:37:06.91M 2015-11-11T12:36:51.034Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.132 34.420 1499.1069 12:37:07.13M 2015-11-11T12:36:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.132 34.420 1499.1066 12:37:07.33M 2015-11-11T12:36:51.459Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1047 12:37:07.53M 2015-11-11T12:36:51.644Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.135 34.421 1499.1145 12:37:07.75M 2015-11-11T12:36:51.849Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.421 1499.1138 12:37:07.93M 2015-11-11T12:36:52.049Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.135 34.421 1499.1139 12:37:08.15M 2015-11-11T12:36:52.254Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.135 34.421 1499.1140 12:37:08.35M 2015-11-11T12:36:52.454Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.135 34.421 1499.1156 12:37:08.55M 2015-11-11T12:36:52.659Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.136 34.421 1499.1166 12:37:08.74M 2015-11-11T12:36:52.864Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.137 34.422 1499.1176 12:37:08.94M 2015-11-11T12:36:53.064Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.138 34.423 1499.1180 12:37:09.16M 2015-11-11T12:36:53.270Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1171 12:37:09.36M 2015-11-11T12:36:53.470Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.424 1499.1161 12:37:09.56M 2015-11-11T12:36:53.707Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1158 12:37:09.76M 2015-11-11T12:36:53.874Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1150 12:37:09.96M 2015-11-11T12:36:54.079Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1199 12:37:10.18M 2015-11-11T12:36:54.284Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1208 12:37:10.37M 2015-11-11T12:36:54.484Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1199 12:37:10.57M 2015-11-11T12:36:54.689Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.137 34.424 1499.1135 12:37:10.77M 2015-11-11T12:36:54.907Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.136 34.423 1499.1119 12:37:10.97M 2015-11-11T12:36:55.094Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.423 1499.1111 12:37:11.19M 2015-11-11T12:36:55.299Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.423 1499.1106 12:37:11.39M 2015-11-11T12:36:55.504Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1105 12:37:11.59M 2015-11-11T12:36:55.704Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.138 34.426 1499.1135 12:37:11.79M 2015-11-11T12:36:55.924Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.138 34.426 1499.1132 12:37:12.01M 2015-11-11T12:36:56.110Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1140 12:37:12.22M 2015-11-11T12:36:56.314Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.426 1499.1138 12:37:12.40M 2015-11-11T12:36:56.514Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1128 12:37:12.61M 2015-11-11T12:36:56.719Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1133 12:37:12.80M 2015-11-11T12:36:56.924Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.140 34.428 1499.1140 12:37:13.02M 2015-11-11T12:36:57.124Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.142 34.430 1499.1158 12:37:13.22M 2015-11-11T12:36:57.329Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.143 34.431 1499.1162 12:37:13.42M 2015-11-11T12:36:57.534Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1176 12:37:13.62M 2015-11-11T12:36:57.734Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.143 34.431 1499.1178 12:37:13.82M 2015-11-11T12:36:57.939Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.144 34.432 1499.1182 12:37:14.04M 2015-11-11T12:36:58.139Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.139 34.427 1499.1129 12:37:14.24M 2015-11-11T12:36:58.344Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.138 34.426 1499.1113 12:37:14.43M 2015-11-11T12:36:58.544Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.136 34.425 1499.1093 12:37:14.63M 2015-11-11T12:36:58.753Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.135 34.424 1499.1068 12:37:14.83M 2015-11-11T12:36:58.954Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.133 34.422 1499.1045 12:37:15.05M 2015-11-11T12:36:59.154Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.131 34.420 1499.1022 12:37:15.25M 2015-11-11T12:36:59.354Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.419 1499.1019 12:37:15.45M 2015-11-11T12:36:59.564Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.130 34.419 1499.1028 12:37:15.65M 2015-11-11T12:36:59.764Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.130 34.419 1499.1025 12:37:15.85M 2015-11-11T12:36:59.964Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.130 34.419 1499.1030 12:37:16.07M