2015-11-11T12:35:00.174Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.432 1499.1163 12:35:16.26M 2015-11-11T12:35:00.374Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1176 12:35:16.46M 2015-11-11T12:35:00.574Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.431 1499.1172 12:35:16.66M 2015-11-11T12:35:00.774Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.430 1499.1172 12:35:16.86M 2015-11-11T12:35:00.984Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.433 1499.1205 12:35:17.07M 2015-11-11T12:35:01.184Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1216 12:35:17.28M 2015-11-11T12:35:01.384Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1222 12:35:17.47M 2015-11-11T12:35:01.613Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1211 12:35:17.67M 2015-11-11T12:35:01.839Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.431 1499.1215 12:35:17.87M 2015-11-11T12:35:01.994Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.150 34.436 1499.1295 12:35:18.14M 2015-11-11T12:35:02.199Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.151 34.436 1499.1307 12:35:18.29M 2015-11-11T12:35:02.404Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.151 34.437 1499.1324 12:35:18.49M 2015-11-11T12:35:02.604Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.151 34.436 1499.1324 12:35:18.69M 2015-11-11T12:35:02.809Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.436 1499.1331 12:35:18.89M 2015-11-11T12:35:03.009Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1332 12:35:19.10M 2015-11-11T12:35:03.214Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1333 12:35:19.30M 2015-11-11T12:35:03.419Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.151 34.435 1499.1335 12:35:19.50M 2015-11-11T12:35:03.624Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.139 34.423 1499.1200 12:35:19.70M 2015-11-11T12:35:03.824Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.137 34.422 1499.1172 12:35:19.90M 2015-11-11T12:35:04.024Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.136 34.422 1499.1165 12:35:20.12M 2015-11-11T12:35:04.249Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.136 34.422 1499.1152 12:35:20.32M 2015-11-11T12:35:04.430Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.422 1499.1154 12:35:20.54M 2015-11-11T12:35:04.639Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1155 12:35:20.72M 2015-11-11T12:35:04.839Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.135 34.422 1499.1122 12:35:20.92M 2015-11-11T12:35:05.039Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.426 1499.1161 12:35:21.14M 2015-11-11T12:35:05.244Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.427 1499.1169 12:35:21.33M 2015-11-11T12:35:05.449Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.428 1499.1185 12:35:21.53M 2015-11-11T12:35:05.649Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.429 1499.1196 12:35:21.73M 2015-11-11T12:35:05.854Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1155 12:35:21.93M 2015-11-11T12:35:06.054Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.140 34.427 1499.1158 12:35:22.15M 2015-11-11T12:35:06.259Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1143 12:35:22.35M 2015-11-11T12:35:06.459Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1125 12:35:22.55M 2015-11-11T12:35:06.664Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1113 12:35:22.75M 2015-11-11T12:35:06.870Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.423 1499.1104 12:35:22.94M 2015-11-11T12:35:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1099 12:35:23.17M 2015-11-11T12:35:07.274Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.135 34.422 1499.1102 12:35:23.36M 2015-11-11T12:35:07.474Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.134 34.422 1499.1091 12:35:23.56M 2015-11-11T12:35:07.679Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.134 34.422 1499.1086 12:35:23.76M 2015-11-11T12:35:07.884Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.135 34.422 1499.1106 12:35:23.96M 2015-11-11T12:35:08.084Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1116 12:35:24.18M 2015-11-11T12:35:08.289Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.136 34.423 1499.1117 12:35:24.38M 2015-11-11T12:35:08.495Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.137 34.424 1499.1123 12:35:24.58M 2015-11-11T12:35:08.714Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.138 34.425 1499.1133 12:35:24.78M 2015-11-11T12:35:08.899Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.139 34.426 1499.1154 12:35:25.01M 2015-11-11T12:35:09.099Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1162 12:35:25.19M 2015-11-11T12:35:09.304Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.428 1499.1172 12:35:25.39M 2015-11-11T12:35:09.510Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.428 1499.1185 12:35:25.59M 2015-11-11T12:35:09.710Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1206 12:35:25.79M 2015-11-11T12:35:09.947Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.429 1499.1208 12:35:26.01M 2015-11-11T12:35:10.119Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1210 12:35:26.21M 2015-11-11T12:35:10.319Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1204 12:35:26.41M 2015-11-11T12:35:10.524Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1206 12:35:26.61M 2015-11-11T12:35:10.724Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1133 12:35:26.81M 2015-11-11T12:35:10.929Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.137 34.425 1499.1115 12:35:27.02M 2015-11-11T12:35:11.134Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1096 12:35:27.23M 2015-11-11T12:35:11.334Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1083 12:35:27.42M 2015-11-11T12:35:11.539Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1088 12:35:27.62M 2015-11-11T12:35:11.744Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.137 34.425 1499.1101 12:35:27.82M 2015-11-11T12:35:11.944Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1116 12:35:28.04M 2015-11-11T12:35:12.153Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.141 34.428 1499.1155 12:35:28.24M 2015-11-11T12:35:12.353Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.429 1499.1165 12:35:28.44M 2015-11-11T12:35:12.553Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1169 12:35:28.64M 2015-11-11T12:35:12.759Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1172 12:35:28.83M 2015-11-11T12:35:12.959Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1177 12:35:29.06M 2015-11-11T12:35:13.179Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1168 12:35:29.26M 2015-11-11T12:35:13.364Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1167 12:35:29.47M 2015-11-11T12:35:13.569Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1165 12:35:29.65M 2015-11-11T12:35:13.774Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1182 12:35:29.85M 2015-11-11T12:35:13.974Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.430 1499.1194 12:35:30.07M 2015-11-11T12:35:14.179Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.430 1499.1200 12:35:30.27M 2015-11-11T12:35:14.379Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1207 12:35:30.47M 2015-11-11T12:35:14.585Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1206 12:35:30.67M 2015-11-11T12:35:14.790Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.429 1499.1199 12:35:30.87M 2015-11-11T12:35:14.990Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.430 1499.1182 12:35:31.09M 2015-11-11T12:35:15.194Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1173 12:35:31.28M 2015-11-11T12:35:15.394Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.141 34.428 1499.1167 12:35:31.48M 2015-11-11T12:35:15.600Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.427 1499.1158 12:35:31.68M 2015-11-11T12:35:15.800Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1155 12:35:31.88M 2015-11-11T12:35:15.999Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1160 12:35:32.10M 2015-11-11T12:35:16.204Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1166 12:35:32.30M 2015-11-11T12:35:16.410Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.138 34.425 1499.1165 12:35:32.49M 2015-11-11T12:35:16.614Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1161 12:35:32.70M 2015-11-11T12:35:16.819Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1160 12:35:32.90M 2015-11-11T12:35:17.020Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.426 1499.1156 12:35:33.11M 2015-11-11T12:35:17.227Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.134 34.422 1499.1106 12:35:33.31M 2015-11-11T12:35:17.425Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1095 12:35:33.51M 2015-11-11T12:35:17.645Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.132 34.419 1499.1080 12:35:33.71M 2015-11-11T12:35:17.830Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.420 1499.1095 12:35:33.92M 2015-11-11T12:35:18.035Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.133 34.420 1499.1093 12:35:34.13M 2015-11-11T12:35:18.240Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1167 12:35:34.33M 2015-11-11T12:35:18.440Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1180 12:35:34.53M 2015-11-11T12:35:18.645Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1193 12:35:34.72M 2015-11-11T12:35:18.850Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1194 12:35:34.93M 2015-11-11T12:35:19.049Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.426 1499.1161 12:35:35.15M 2015-11-11T12:35:19.255Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1151 12:35:35.34M 2015-11-11T12:35:19.455Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.424 1499.1141 12:35:35.54M 2015-11-11T12:35:19.660Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.136 34.422 1499.1128 12:35:35.74M 2015-11-11T12:35:19.865Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1134 12:35:35.94M 2015-11-11T12:35:20.065Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1138 12:35:36.16M 2015-11-11T12:35:20.270Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.424 1499.1144 12:35:36.36M 2015-11-11T12:35:20.470Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1155 12:35:36.56M 2015-11-11T12:35:20.675Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1169 12:35:36.76M 2015-11-11T12:35:20.875Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.141 34.428 1499.1180 12:35:36.95M 2015-11-11T12:35:21.107Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1202 12:35:37.17M 2015-11-11T12:35:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1207 12:35:37.37M 2015-11-11T12:35:21.485Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1210 12:35:37.57M 2015-11-11T12:35:21.690Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1182 12:35:37.77M 2015-11-11T12:35:21.895Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1183 12:35:37.97M 2015-11-11T12:35:22.115Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.422 1499.1094 12:35:38.19M 2015-11-11T12:35:22.300Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.422 1499.1099 12:35:38.41M 2015-11-11T12:35:22.500Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.422 1499.1102 12:35:38.59M 2015-11-11T12:35:22.705Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1105 12:35:38.78M 2015-11-11T12:35:22.910Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1106 12:35:39.00M 2015-11-11T12:35:23.110Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1108 12:35:39.20M 2015-11-11T12:35:23.315Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.423 1499.1132 12:35:39.40M 2015-11-11T12:35:23.520Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.137 34.423 1499.1147 12:35:39.60M 2015-11-11T12:35:23.720Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.137 34.424 1499.1150 12:35:39.80M 2015-11-11T12:35:23.925Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.138 34.425 1499.1151 12:35:40.02M 2015-11-11T12:35:24.125Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1149 12:35:40.22M 2015-11-11T12:35:24.325Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1161 12:35:40.42M 2015-11-11T12:35:24.535Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1171 12:35:40.61M 2015-11-11T12:35:24.735Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.140 34.427 1499.1173 12:35:40.82M 2015-11-11T12:35:24.940Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.139 34.426 1499.1167 12:35:41.03M 2015-11-11T12:35:25.140Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1158 12:35:41.23M 2015-11-11T12:35:25.345Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.138 34.425 1499.1154 12:35:41.43M 2015-11-11T12:35:25.553Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.428 1499.1176 12:35:41.63M 2015-11-11T12:35:25.752Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.140 34.428 1499.1178 12:35:41.83M 2015-11-11T12:35:25.955Z|I-OCEAN7-304-XXXX| 25.90 12.756 40.140 34.428 1499.1183 12:35:42.05M 2015-11-11T12:35:26.155Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.428 1499.1177 12:35:42.25M 2015-11-11T12:35:26.360Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.140 34.427 1499.1178 12:35:42.45M 2015-11-11T12:35:26.580Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.141 34.428 1499.1193 12:35:42.65M 2015-11-11T12:35:26.765Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.141 34.428 1499.1190 12:35:42.86M 2015-11-11T12:35:26.965Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.142 34.428 1499.1195 12:35:43.06M 2015-11-11T12:35:27.175Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1211 12:35:43.26M 2015-11-11T12:35:27.375Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1187 12:35:43.46M 2015-11-11T12:35:27.575Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:35:43.66M 2015-11-11T12:35:27.775Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1163 12:35:43.86M 2015-11-11T12:35:27.985Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1151 12:35:44.08M 2015-11-11T12:35:28.185Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1139 12:35:44.28M 2015-11-11T12:35:28.390Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1134 12:35:44.48M 2015-11-11T12:35:28.595Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1125 12:35:44.68M 2015-11-11T12:35:28.795Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.140 34.428 1499.1113 12:35:44.88M 2015-11-11T12:35:29.000Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.141 34.429 1499.1123 12:35:45.09M 2015-11-11T12:35:29.200Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.430 1499.1133 12:35:45.29M 2015-11-11T12:35:29.405Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.431 1499.1136 12:35:45.49M 2015-11-11T12:35:29.605Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.143 34.431 1499.1136 12:35:45.69M 2015-11-11T12:35:29.815Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.431 1499.1146 12:35:45.89M 2015-11-11T12:35:30.015Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1165 12:35:46.11M 2015-11-11T12:35:30.215Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1168 12:35:46.31M 2015-11-11T12:35:30.420Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.145 34.433 1499.1178 12:35:46.51M 2015-11-11T12:35:30.625Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.138 34.426 1499.1105 12:35:46.71M 2015-11-11T12:35:30.827Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.136 34.424 1499.1100 12:35:46.91M 2015-11-11T12:35:31.045Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.136 34.423 1499.1095 12:35:47.12M 2015-11-11T12:35:31.230Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.423 1499.1099 12:35:47.34M 2015-11-11T12:35:31.435Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.135 34.422 1499.1097 12:35:47.52M 2015-11-11T12:35:31.640Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1096 12:35:47.72M 2015-11-11T12:35:31.840Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1091 12:35:47.92M 2015-11-11T12:35:32.045Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.132 34.420 1499.1083 12:35:48.14M 2015-11-11T12:35:32.245Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1094 12:35:48.34M 2015-11-11T12:35:32.455Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1095 12:35:48.54M 2015-11-11T12:35:32.655Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.420 1499.1099 12:35:48.74M 2015-11-11T12:35:32.855Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.134 34.421 1499.1095 12:35:48.94M 2015-11-11T12:35:33.060Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.133 34.421 1499.1091 12:35:49.15M 2015-11-11T12:35:33.265Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.421 1499.1094 12:35:49.35M 2015-11-11T12:35:33.465Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.134 34.421 1499.1090 12:35:49.55M 2015-11-11T12:35:33.665Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.134 34.421 1499.1094 12:35:49.75M 2015-11-11T12:35:33.870Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.134 34.422 1499.1094 12:35:49.95M 2015-11-11T12:35:34.075Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1152 12:35:50.17M 2015-11-11T12:35:34.275Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1163 12:35:50.37M 2015-11-11T12:35:34.480Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.141 34.427 1499.1166 12:35:50.57M 2015-11-11T12:35:34.685Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1166 12:35:50.77M 2015-11-11T12:35:34.885Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1173 12:35:50.96M 2015-11-11T12:35:35.090Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1176 12:35:51.18M 2015-11-11T12:35:35.290Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1179 12:35:51.38M 2015-11-11T12:35:35.511Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1179 12:35:51.58M 2015-11-11T12:35:35.700Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.432 1499.1187 12:35:51.80M 2015-11-11T12:35:35.900Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1194 12:35:52.00M 2015-11-11T12:35:36.105Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.432 1499.1182 12:35:52.20M 2015-11-11T12:35:36.305Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.432 1499.1191 12:35:52.40M 2015-11-11T12:35:36.510Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.433 1499.1198 12:35:52.60M 2015-11-11T12:35:36.715Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.146 34.433 1499.1202 12:35:52.79M 2015-11-11T12:35:36.915Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.431 1499.1178 12:35:53.02M 2015-11-11T12:35:37.121Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1167 12:35:53.21M 2015-11-11T12:35:37.365Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.142 34.429 1499.1158 12:35:53.41M 2015-11-11T12:35:37.525Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1132 12:35:53.65M 2015-11-11T12:35:37.725Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1149 12:35:53.81M 2015-11-11T12:35:37.931Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.427 1499.1155 12:35:54.03M 2015-11-11T12:35:38.135Z|I-OCEAN7-304-XXXX| 25.82 12.754 40.140 34.429 1499.1123 12:35:54.23M 2015-11-11T12:35:38.335Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1116 12:35:54.43M 2015-11-11T12:35:38.540Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1111 12:35:54.62M 2015-11-11T12:35:38.745Z|I-OCEAN7-304-XXXX| 25.83 12.754 40.140 34.429 1499.1117 12:35:54.83M 2015-11-11T12:35:38.945Z|I-OCEAN7-304-XXXX| 25.80 12.754 40.140 34.430 1499.1122 12:35:55.04M 2015-11-11T12:35:39.145Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.140 34.430 1499.1132 12:35:55.24M 2015-11-11T12:35:39.353Z|I-OCEAN7-304-XXXX| 25.86 12.755 40.140 34.429 1499.1129 12:35:55.44M 2015-11-11T12:35:39.556Z|I-OCEAN7-304-XXXX| 25.86 12.754 40.140 34.429 1499.1122 12:35:55.64M 2015-11-11T12:35:39.760Z|I-OCEAN7-304-XXXX| 25.85 12.755 40.139 34.428 1499.1124 12:35:55.84M 2015-11-11T12:35:39.981Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.138 34.427 1499.1119 12:35:56.06M 2015-11-11T12:35:40.160Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1116 12:35:56.28M 2015-11-11T12:35:40.366Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1117 12:35:56.45M 2015-11-11T12:35:40.571Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.136 34.424 1499.1112 12:35:56.66M 2015-11-11T12:35:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.135 34.423 1499.1108 12:35:56.86M 2015-11-11T12:35:40.980Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.135 34.422 1499.1106 12:35:57.08M 2015-11-11T12:35:41.181Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.134 34.421 1499.1112 12:35:57.28M 2015-11-11T12:35:41.381Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1124 12:35:57.47M 2015-11-11T12:35:41.586Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.421 1499.1136 12:35:57.67M 2015-11-11T12:35:41.791Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.135 34.421 1499.1136 12:35:57.87M 2015-11-11T12:35:41.991Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.135 34.421 1499.1140 12:35:58.09M 2015-11-11T12:35:42.196Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.135 34.421 1499.1138 12:35:58.29M 2015-11-11T12:35:42.446Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1135 12:35:58.49M 2015-11-11T12:35:42.601Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1138 12:35:58.73M 2015-11-11T12:35:42.827Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.422 1499.1143 12:35:58.89M 2015-11-11T12:35:43.006Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.136 34.423 1499.1144 12:35:59.10M 2015-11-11T12:35:43.211Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.423 1499.1150 12:35:59.30M 2015-11-11T12:35:43.411Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1163 12:35:59.50M 2015-11-11T12:35:43.616Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.139 34.425 1499.1179 12:35:59.70M 2015-11-11T12:35:43.821Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.140 34.426 1499.1191 12:35:59.90M 2015-11-11T12:35:44.021Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1188 12:36:00.12M 2015-11-11T12:35:44.226Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.424 1499.1149 12:36:00.32M 2015-11-11T12:35:44.446Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1145 12:36:00.52M 2015-11-11T12:35:44.631Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:36:00.73M 2015-11-11T12:35:44.839Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.425 1499.1156 12:36:00.91M 2015-11-11T12:35:45.041Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.136 34.423 1499.1128 12:36:01.13M 2015-11-11T12:35:45.241Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.137 34.423 1499.1141 12:36:01.33M 2015-11-11T12:35:45.448Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1155 12:36:01.53M 2015-11-11T12:35:45.653Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.422 1499.1156 12:36:01.73M 2015-11-11T12:35:45.851Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.136 34.422 1499.1149 12:36:01.93M 2015-11-11T12:35:46.056Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.135 34.421 1499.1140 12:36:02.15M 2015-11-11T12:35:46.256Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.134 34.420 1499.1134 12:36:02.35M 2015-11-11T12:35:46.456Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.421 1499.1147 12:36:02.55M 2015-11-11T12:35:46.661Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.136 34.420 1499.1194 12:36:02.74M 2015-11-11T12:35:46.866Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.135 34.419 1499.1188 12:36:02.94M 2015-11-11T12:35:47.066Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.134 34.418 1499.1174 12:36:03.16M 2015-11-11T12:35:47.271Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.134 34.418 1499.1169 12:36:03.36M 2015-11-11T12:35:47.476Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.134 34.418 1499.1161 12:36:03.56M 2015-11-11T12:35:47.676Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.134 34.419 1499.1154 12:36:03.76M 2015-11-11T12:35:47.881Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.134 34.419 1499.1152 12:36:03.96M 2015-11-11T12:35:48.086Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.135 34.420 1499.1165 12:36:04.18M 2015-11-11T12:35:48.286Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.135 34.420 1499.1154 12:36:04.38M 2015-11-11T12:35:48.491Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.135 34.420 1499.1149 12:36:04.58M 2015-11-11T12:35:48.691Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1202 12:36:04.78M 2015-11-11T12:35:48.911Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1193 12:36:04.97M 2015-11-11T12:35:49.096Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.140 34.426 1499.1200 12:36:05.21M 2015-11-11T12:35:49.301Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.426 1499.1196 12:36:05.39M 2015-11-11T12:35:49.506Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1198 12:36:05.59M 2015-11-11T12:35:49.706Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1193 12:36:05.79M 2015-11-11T12:35:49.906Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1184 12:36:06.01M 2015-11-11T12:35:50.116Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1177 12:36:06.21M 2015-11-11T12:35:50.316Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.140 34.426 1499.1163 12:36:06.41M 2015-11-11T12:35:50.516Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1154 12:36:06.60M 2015-11-11T12:35:50.721Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1165 12:36:06.80M 2015-11-11T12:35:50.926Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1169 12:36:07.02M 2015-11-11T12:35:51.131Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.139 34.425 1499.1166 12:36:07.22M 2015-11-11T12:35:51.331Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1151 12:36:07.42M 2015-11-11T12:35:51.536Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1198 12:36:07.62M 2015-11-11T12:35:51.741Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.429 1499.1210 12:36:07.82M 2015-11-11T12:35:51.941Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1211 12:36:08.04M 2015-11-11T12:35:52.146Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1205 12:36:08.24M 2015-11-11T12:35:52.346Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.144 34.431 1499.1215 12:36:08.44M 2015-11-11T12:35:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1211 12:36:08.64M 2015-11-11T12:35:52.753Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.142 34.429 1499.1196 12:36:08.84M 2015-11-11T12:35:52.956Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1204 12:36:09.05M 2015-11-11T12:35:53.156Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1212 12:36:09.25M 2015-11-11T12:35:53.376Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.429 1499.1212 12:36:09.45M 2015-11-11T12:35:53.566Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.142 34.428 1499.1213 12:36:09.66M 2015-11-11T12:35:53.771Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.428 1499.1215 12:36:09.85M 2015-11-11T12:35:53.987Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1207 12:36:10.07M 2015-11-11T12:35:54.171Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1206 12:36:10.27M 2015-11-11T12:35:54.376Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1210 12:36:10.46M 2015-11-11T12:35:54.581Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1213 12:36:10.67M 2015-11-11T12:35:54.781Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1217 12:36:10.86M 2015-11-11T12:35:54.986Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.135 34.421 1499.1145 12:36:11.08M 2015-11-11T12:35:55.191Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.135 34.421 1499.1139 12:36:11.28M 2015-11-11T12:35:55.391Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.135 34.421 1499.1138 12:36:11.48M 2015-11-11T12:35:55.596Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.135 34.422 1499.1136 12:36:11.68M 2015-11-11T12:35:55.801Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.135 34.422 1499.1132 12:36:11.88M 2015-11-11T12:35:56.006Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.421 1499.1116 12:36:12.10M 2015-11-11T12:35:56.206Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1101 12:36:12.30M 2015-11-11T12:35:56.406Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.134 34.421 1499.1077 12:36:12.50M 2015-11-11T12:35:56.611Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.139 34.426 1499.1127 12:36:12.69M 2015-11-11T12:35:56.816Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1128 12:36:12.89M 2015-11-11T12:35:57.011Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1124 12:36:13.12M 2015-11-11T12:35:57.221Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.140 34.429 1499.1121 12:36:13.31M 2015-11-11T12:35:57.421Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.141 34.429 1499.1116 12:36:13.51M 2015-11-11T12:35:57.671Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.141 34.430 1499.1108 12:36:13.71M 2015-11-11T12:35:57.847Z|I-OCEAN7-304-XXXX| 25.57 12.754 40.141 34.431 1499.1095 12:36:13.95M 2015-11-11T12:35:58.026Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.142 34.431 1499.1096 12:36:14.14M 2015-11-11T12:35:58.236Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.142 34.431 1499.1094 12:36:14.32M 2015-11-11T12:35:58.436Z|I-OCEAN7-304-XXXX| 25.55 12.754 40.134 34.424 1499.1000 12:36:14.53M 2015-11-11T12:35:58.641Z|I-OCEAN7-304-XXXX| 25.53 12.754 40.135 34.425 1499.1006 12:36:14.73M 2015-11-11T12:35:58.846Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.136 34.426 1499.1033 12:36:14.92M 2015-11-11T12:35:59.046Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.138 34.428 1499.1050 12:36:15.14M 2015-11-11T12:35:59.246Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.139 34.429 1499.1072 12:36:15.34M 2015-11-11T12:35:59.456Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.140 34.430 1499.1083 12:36:15.54M 2015-11-11T12:35:59.656Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.141 34.430 1499.1101 12:36:15.74M 2015-11-11T12:35:59.856Z|I-OCEAN7-304-XXXX| 25.70 12.754 40.142 34.431 1499.1116 12:36:15.94M