2015-11-11T12:34:00.071Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.426 1499.1215 12:34:16.16M 2015-11-11T12:34:00.271Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.426 1499.1208 12:34:16.36M 2015-11-11T12:34:00.507Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.141 34.426 1499.1215 12:34:16.56M 2015-11-11T12:34:00.681Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.140 34.426 1499.1206 12:34:16.76M 2015-11-11T12:34:00.881Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.425 1499.1198 12:34:16.96M 2015-11-11T12:34:01.086Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.138 34.423 1499.1185 12:34:17.17M 2015-11-11T12:34:01.291Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.427 1499.1224 12:34:17.38M 2015-11-11T12:34:01.507Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.143 34.428 1499.1222 12:34:17.57M 2015-11-11T12:34:01.711Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1230 12:34:17.77M 2015-11-11T12:34:01.896Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1240 12:34:18.01M 2015-11-11T12:34:02.106Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.430 1499.1239 12:34:18.19M 2015-11-11T12:34:02.301Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1241 12:34:18.39M 2015-11-11T12:34:02.506Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1241 12:34:18.59M 2015-11-11T12:34:02.712Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.147 34.433 1499.1252 12:34:18.79M 2015-11-11T12:34:02.929Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1248 12:34:19.01M 2015-11-11T12:34:03.116Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.146 34.432 1499.1249 12:34:19.21M 2015-11-11T12:34:03.321Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.145 34.431 1499.1238 12:34:19.40M 2015-11-11T12:34:03.521Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.144 34.430 1499.1211 12:34:19.60M 2015-11-11T12:34:03.726Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.429 1499.1202 12:34:19.80M 2015-11-11T12:34:03.931Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1187 12:34:20.02M 2015-11-11T12:34:04.131Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1184 12:34:20.22M 2015-11-11T12:34:04.336Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1185 12:34:20.42M 2015-11-11T12:34:04.541Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1190 12:34:20.62M 2015-11-11T12:34:04.741Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.428 1499.1189 12:34:20.82M 2015-11-11T12:34:04.941Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.429 1499.1201 12:34:21.04M 2015-11-11T12:34:05.146Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.142 34.428 1499.1185 12:34:21.24M 2015-11-11T12:34:05.346Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.427 1499.1187 12:34:21.44M 2015-11-11T12:34:05.552Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.427 1499.1187 12:34:21.63M 2015-11-11T12:34:05.757Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1183 12:34:21.83M 2015-11-11T12:34:05.957Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.426 1499.1176 12:34:22.05M 2015-11-11T12:34:06.177Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.426 1499.1163 12:34:22.25M 2015-11-11T12:34:06.367Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1155 12:34:22.47M 2015-11-11T12:34:06.572Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1162 12:34:22.65M 2015-11-11T12:34:06.767Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.139 34.426 1499.1168 12:34:22.85M 2015-11-11T12:34:06.976Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1172 12:34:23.06M 2015-11-11T12:34:07.177Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1158 12:34:23.27M 2015-11-11T12:34:07.382Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1152 12:34:23.46M 2015-11-11T12:34:07.582Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.141 34.428 1499.1145 12:34:23.66M 2015-11-11T12:34:07.787Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.428 1499.1138 12:34:23.86M 2015-11-11T12:34:07.987Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1139 12:34:24.08M 2015-11-11T12:34:08.192Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.142 34.429 1499.1152 12:34:24.28M 2015-11-11T12:34:08.397Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1161 12:34:24.48M 2015-11-11T12:34:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.142 34.430 1499.1155 12:34:24.68M 2015-11-11T12:34:08.802Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1161 12:34:24.88M 2015-11-11T12:34:09.027Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.143 34.431 1499.1176 12:34:25.10M 2015-11-11T12:34:09.207Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.143 34.430 1499.1188 12:34:25.29M 2015-11-11T12:34:09.412Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1190 12:34:25.49M 2015-11-11T12:34:09.617Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1191 12:34:25.69M 2015-11-11T12:34:09.817Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.142 34.428 1499.1177 12:34:25.89M 2015-11-11T12:34:10.017Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.141 34.427 1499.1178 12:34:26.11M 2015-11-11T12:34:10.222Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.140 34.426 1499.1178 12:34:26.31M 2015-11-11T12:34:10.427Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.425 1499.1173 12:34:26.51M 2015-11-11T12:34:10.647Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.138 34.424 1499.1167 12:34:26.71M 2015-11-11T12:34:10.832Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.137 34.423 1499.1169 12:34:26.93M 2015-11-11T12:34:11.067Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.137 34.423 1499.1161 12:34:27.13M 2015-11-11T12:34:11.237Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.137 34.424 1499.1167 12:34:27.33M 2015-11-11T12:34:11.442Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.424 1499.1165 12:34:27.53M 2015-11-11T12:34:11.647Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.137 34.423 1499.1167 12:34:27.72M 2015-11-11T12:34:11.847Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.137 34.423 1499.1176 12:34:27.92M 2015-11-11T12:34:12.052Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1180 12:34:28.14M 2015-11-11T12:34:12.252Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.137 34.423 1499.1183 12:34:28.34M 2015-11-11T12:34:12.457Z|I-OCEAN7-304-XXXX| 25.85 12.759 40.138 34.424 1499.1196 12:34:28.54M 2015-11-11T12:34:12.657Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.424 1499.1200 12:34:28.74M 2015-11-11T12:34:12.862Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.140 34.425 1499.1208 12:34:28.93M 2015-11-11T12:34:13.067Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1227 12:34:29.15M 2015-11-11T12:34:13.267Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.143 34.428 1499.1249 12:34:29.36M 2015-11-11T12:34:13.472Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.142 34.428 1499.1248 12:34:29.55M 2015-11-11T12:34:13.672Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.142 34.428 1499.1244 12:34:29.75M 2015-11-11T12:34:13.877Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.142 34.427 1499.1246 12:34:29.95M 2015-11-11T12:34:14.082Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.142 34.427 1499.1251 12:34:30.17M 2015-11-11T12:34:14.282Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.136 34.421 1499.1193 12:34:30.37M 2015-11-11T12:34:14.487Z|I-OCEAN7-304-XXXX| 25.89 12.759 40.136 34.421 1499.1191 12:34:30.57M 2015-11-11T12:34:14.692Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.135 34.420 1499.1177 12:34:30.77M 2015-11-11T12:34:14.892Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.141 34.426 1499.1234 12:34:30.97M 2015-11-11T12:34:15.112Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.142 34.427 1499.1251 12:34:31.19M 2015-11-11T12:34:15.302Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.143 34.428 1499.1254 12:34:31.40M 2015-11-11T12:34:15.502Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.145 34.429 1499.1268 12:34:31.59M 2015-11-11T12:34:15.702Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.431 1499.1279 12:34:31.78M 2015-11-11T12:34:15.907Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1279 12:34:32.00M 2015-11-11T12:34:16.157Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.146 34.431 1499.1265 12:34:32.20M 2015-11-11T12:34:16.312Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.431 1499.1248 12:34:32.44M 2015-11-11T12:34:16.517Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1241 12:34:32.60M 2015-11-11T12:34:16.722Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.430 1499.1224 12:34:32.80M 2015-11-11T12:34:16.922Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1199 12:34:33.02M 2015-11-11T12:34:17.127Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1167 12:34:33.21M 2015-11-11T12:34:17.332Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1158 12:34:33.41M 2015-11-11T12:34:17.532Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.148 34.434 1499.1211 12:34:33.62M 2015-11-11T12:34:17.737Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.146 34.433 1499.1198 12:34:33.81M 2015-11-11T12:34:17.937Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.145 34.432 1499.1185 12:34:34.03M 2015-11-11T12:34:18.142Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.144 34.431 1499.1165 12:34:34.23M 2015-11-11T12:34:18.342Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.143 34.430 1499.1158 12:34:34.43M 2015-11-11T12:34:18.547Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.142 34.429 1499.1146 12:34:34.63M 2015-11-11T12:34:18.747Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.141 34.428 1499.1143 12:34:34.83M 2015-11-11T12:34:18.953Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.140 34.427 1499.1125 12:34:35.05M 2015-11-11T12:34:19.157Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.144 34.431 1499.1169 12:34:35.25M 2015-11-11T12:34:19.362Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.145 34.432 1499.1178 12:34:35.44M 2015-11-11T12:34:19.582Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.432 1499.1179 12:34:35.65M 2015-11-11T12:34:19.767Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.431 1499.1172 12:34:35.86M 2015-11-11T12:34:19.967Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1167 12:34:36.06M 2015-11-11T12:34:20.172Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1173 12:34:36.26M 2015-11-11T12:34:20.372Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1187 12:34:36.46M 2015-11-11T12:34:20.577Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1184 12:34:36.66M 2015-11-11T12:34:20.782Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1187 12:34:36.86M 2015-11-11T12:34:20.982Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.430 1499.1204 12:34:37.08M 2015-11-11T12:34:21.187Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1211 12:34:37.28M 2015-11-11T12:34:21.387Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.143 34.429 1499.1212 12:34:37.47M 2015-11-11T12:34:21.592Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.430 1499.1222 12:34:37.67M 2015-11-11T12:34:21.797Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.143 34.429 1499.1218 12:34:37.87M 2015-11-11T12:34:21.997Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.428 1499.1215 12:34:38.09M 2015-11-11T12:34:22.202Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1216 12:34:38.29M 2015-11-11T12:34:22.402Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.141 34.427 1499.1215 12:34:38.49M 2015-11-11T12:34:22.607Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.140 34.426 1499.1199 12:34:38.69M 2015-11-11T12:34:22.807Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.139 34.425 1499.1190 12:34:38.89M 2015-11-11T12:34:23.017Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1223 12:34:39.11M 2015-11-11T12:34:23.212Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1228 12:34:39.31M 2015-11-11T12:34:23.417Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1232 12:34:39.50M 2015-11-11T12:34:23.627Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.144 34.430 1499.1234 12:34:39.70M 2015-11-11T12:34:23.827Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.145 34.431 1499.1235 12:34:39.90M 2015-11-11T12:34:24.047Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.144 34.431 1499.1226 12:34:40.12M 2015-11-11T12:34:24.227Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.431 1499.1219 12:34:40.34M 2015-11-11T12:34:24.432Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.431 1499.1215 12:34:40.52M 2015-11-11T12:34:24.642Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1200 12:34:40.72M 2015-11-11T12:34:24.842Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.143 34.430 1499.1185 12:34:40.92M 2015-11-11T12:34:25.042Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1178 12:34:41.14M 2015-11-11T12:34:25.247Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.429 1499.1163 12:34:41.33M 2015-11-11T12:34:25.467Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.428 1499.1149 12:34:41.53M 2015-11-11T12:34:25.652Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1145 12:34:41.73M 2015-11-11T12:34:25.857Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1144 12:34:41.93M 2015-11-11T12:34:26.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.139 34.426 1499.1139 12:34:42.15M 2015-11-11T12:34:26.262Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1136 12:34:42.35M 2015-11-11T12:34:26.462Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1128 12:34:42.55M 2015-11-11T12:34:26.667Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1127 12:34:42.75M 2015-11-11T12:34:26.872Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.426 1499.1122 12:34:42.95M 2015-11-11T12:34:27.072Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1128 12:34:43.17M 2015-11-11T12:34:27.277Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.139 34.427 1499.1135 12:34:43.36M 2015-11-11T12:34:27.483Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.428 1499.1143 12:34:43.56M 2015-11-11T12:34:27.683Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1161 12:34:43.76M 2015-11-11T12:34:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.429 1499.1166 12:34:43.96M 2015-11-11T12:34:28.088Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.429 1499.1183 12:34:44.18M 2015-11-11T12:34:28.292Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.142 34.430 1499.1193 12:34:44.38M 2015-11-11T12:34:28.513Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1204 12:34:44.58M 2015-11-11T12:34:28.697Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.144 34.431 1499.1207 12:34:44.79M 2015-11-11T12:34:28.902Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.144 34.431 1499.1217 12:34:45.00M 2015-11-11T12:34:29.102Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1228 12:34:45.20M 2015-11-11T12:34:29.307Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.144 34.431 1499.1229 12:34:45.39M 2015-11-11T12:34:29.513Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1234 12:34:45.59M 2015-11-11T12:34:29.713Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.145 34.432 1499.1240 12:34:45.79M 2015-11-11T12:34:29.918Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.432 1499.1256 12:34:46.01M 2015-11-11T12:34:30.117Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.146 34.432 1499.1268 12:34:46.21M 2015-11-11T12:34:30.323Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.146 34.432 1499.1263 12:34:46.41M 2015-11-11T12:34:30.527Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:46.61M 2015-11-11T12:34:30.728Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:46.81M 2015-11-11T12:34:30.933Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.147 34.433 1499.1262 12:34:47.03M 2015-11-11T12:34:31.138Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.140 34.426 1499.1173 12:34:47.23M 2015-11-11T12:34:31.389Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1161 12:34:47.42M 2015-11-11T12:34:31.543Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.427 1499.1166 12:34:47.67M 2015-11-11T12:34:31.743Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1169 12:34:47.82M 2015-11-11T12:34:31.948Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.141 34.429 1499.1178 12:34:48.04M 2015-11-11T12:34:32.152Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.142 34.429 1499.1171 12:34:48.24M 2015-11-11T12:34:32.353Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.143 34.430 1499.1171 12:34:48.44M 2015-11-11T12:34:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.138 34.426 1499.1113 12:34:48.64M 2015-11-11T12:34:32.758Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.138 34.426 1499.1104 12:34:48.84M 2015-11-11T12:34:32.978Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1138 12:34:49.06M 2015-11-11T12:34:33.163Z|I-OCEAN7-304-XXXX| 25.64 12.755 40.143 34.431 1499.1145 12:34:49.27M 2015-11-11T12:34:33.368Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.143 34.431 1499.1147 12:34:49.45M 2015-11-11T12:34:33.587Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.144 34.432 1499.1152 12:34:49.65M 2015-11-11T12:34:33.773Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.145 34.433 1499.1171 12:34:49.85M 2015-11-11T12:34:33.978Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.147 34.435 1499.1187 12:34:50.07M 2015-11-11T12:34:34.183Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.148 34.436 1499.1206 12:34:50.27M 2015-11-11T12:34:34.383Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.149 34.437 1499.1212 12:34:50.47M 2015-11-11T12:34:34.589Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.149 34.437 1499.1218 12:34:50.67M 2015-11-11T12:34:34.790Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1228 12:34:50.87M 2015-11-11T12:34:34.993Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.151 34.438 1499.1235 12:34:51.08M 2015-11-11T12:34:35.198Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.438 1499.1240 12:34:51.28M 2015-11-11T12:34:35.398Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.438 1499.1234 12:34:51.48M 2015-11-11T12:34:35.603Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.150 34.437 1499.1235 12:34:51.68M 2015-11-11T12:34:35.803Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.149 34.436 1499.1224 12:34:51.88M 2015-11-11T12:34:36.008Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.148 34.436 1499.1221 12:34:52.10M 2015-11-11T12:34:36.213Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1221 12:34:52.30M 2015-11-11T12:34:36.458Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1226 12:34:52.50M 2015-11-11T12:34:36.618Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1226 12:34:52.74M 2015-11-11T12:34:36.818Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1224 12:34:52.90M 2015-11-11T12:34:37.023Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1216 12:34:53.12M 2015-11-11T12:34:37.223Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.144 34.430 1499.1211 12:34:53.31M 2015-11-11T12:34:37.448Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1205 12:34:53.51M 2015-11-11T12:34:37.633Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.142 34.429 1499.1172 12:34:53.73M 2015-11-11T12:34:37.833Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:34:53.91M 2015-11-11T12:34:38.038Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1188 12:34:54.13M 2015-11-11T12:34:38.238Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.139 34.427 1499.1152 12:34:54.33M 2015-11-11T12:34:38.443Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1133 12:34:54.53M 2015-11-11T12:34:38.648Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1115 12:34:54.73M 2015-11-11T12:34:38.853Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.136 34.424 1499.1102 12:34:54.93M 2015-11-11T12:34:39.058Z|I-OCEAN7-304-XXXX| 25.83 12.755 40.137 34.425 1499.1108 12:34:55.15M 2015-11-11T12:34:39.258Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1125 12:34:55.35M 2015-11-11T12:34:39.458Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.138 34.426 1499.1138 12:34:55.55M 2015-11-11T12:34:39.658Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.139 34.426 1499.1154 12:34:55.74M 2015-11-11T12:34:39.863Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1167 12:34:55.94M 2015-11-11T12:34:40.070Z|I-OCEAN7-304-XXXX| 25.92 12.756 40.139 34.427 1499.1176 12:34:56.16M 2015-11-11T12:34:40.273Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.140 34.429 1499.1162 12:34:56.36M 2015-11-11T12:34:40.473Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.430 1499.1169 12:34:56.56M 2015-11-11T12:34:40.678Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.430 1499.1163 12:34:56.76M 2015-11-11T12:34:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.755 40.141 34.430 1499.1163 12:34:56.96M 2015-11-11T12:34:41.083Z|I-OCEAN7-304-XXXX| 25.95 12.755 40.141 34.429 1499.1162 12:34:57.18M 2015-11-11T12:34:41.288Z|I-OCEAN7-304-XXXX| 25.96 12.755 40.141 34.430 1499.1163 12:34:57.37M 2015-11-11T12:34:41.488Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.430 1499.1152 12:34:57.57M 2015-11-11T12:34:41.693Z|I-OCEAN7-304-XXXX| 25.87 12.755 40.141 34.430 1499.1145 12:34:57.77M 2015-11-11T12:34:41.913Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.429 1499.1155 12:34:57.97M 2015-11-11T12:34:42.098Z|I-OCEAN7-304-XXXX| 25.90 12.755 40.141 34.429 1499.1167 12:34:58.21M 2015-11-11T12:34:42.303Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.429 1499.1168 12:34:58.39M 2015-11-11T12:34:42.510Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.142 34.430 1499.1178 12:34:58.59M 2015-11-11T12:34:42.710Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.142 34.430 1499.1180 12:34:58.79M 2015-11-11T12:34:42.910Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1132 12:34:59.01M 2015-11-11T12:34:43.113Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1132 12:34:59.20M 2015-11-11T12:34:43.318Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.138 34.425 1499.1127 12:34:59.41M 2015-11-11T12:34:43.518Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.425 1499.1123 12:34:59.61M 2015-11-11T12:34:43.723Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1124 12:34:59.80M 2015-11-11T12:34:43.928Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.138 34.425 1499.1122 12:35:00.02M 2015-11-11T12:34:44.128Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1122 12:35:00.22M 2015-11-11T12:34:44.331Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.426 1499.1129 12:35:00.42M 2015-11-11T12:34:44.533Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1135 12:35:00.62M 2015-11-11T12:34:44.738Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1151 12:35:00.81M 2015-11-11T12:34:44.943Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.429 1499.1161 12:35:01.04M 2015-11-11T12:34:45.143Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1171 12:35:01.24M 2015-11-11T12:34:45.353Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1179 12:35:01.43M 2015-11-11T12:34:45.553Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1196 12:35:01.63M 2015-11-11T12:34:45.753Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.432 1499.1201 12:35:01.83M 2015-11-11T12:34:45.958Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.433 1499.1218 12:35:02.05M 2015-11-11T12:34:46.158Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1228 12:35:02.25M 2015-11-11T12:34:46.378Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.148 34.434 1499.1237 12:35:02.45M 2015-11-11T12:34:46.613Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.434 1499.1239 12:35:02.66M 2015-11-11T12:34:46.763Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1230 12:35:02.89M 2015-11-11T12:34:46.973Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1229 12:35:03.06M 2015-11-11T12:34:47.173Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1228 12:35:03.26M 2015-11-11T12:34:47.378Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1211 12:35:03.46M 2015-11-11T12:34:47.578Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.145 34.432 1499.1195 12:35:03.66M 2015-11-11T12:34:47.783Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.431 1499.1177 12:35:03.86M 2015-11-11T12:34:47.990Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.143 34.431 1499.1177 12:35:04.08M 2015-11-11T12:34:48.189Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.143 34.430 1499.1172 12:35:04.28M 2015-11-11T12:34:48.393Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.430 1499.1162 12:35:04.48M 2015-11-11T12:34:48.593Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.429 1499.1150 12:35:04.68M 2015-11-11T12:34:48.798Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.428 1499.1150 12:35:04.88M 2015-11-11T12:34:49.003Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.427 1499.1145 12:35:05.09M 2015-11-11T12:34:49.203Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1145 12:35:05.30M 2015-11-11T12:34:49.403Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.427 1499.1161 12:35:05.49M 2015-11-11T12:34:49.608Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1156 12:35:05.69M 2015-11-11T12:34:49.813Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.139 34.426 1499.1156 12:35:05.89M 2015-11-11T12:34:50.018Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.139 34.426 1499.1172 12:35:06.11M 2015-11-11T12:34:50.218Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.140 34.426 1499.1180 12:35:06.31M 2015-11-11T12:34:50.423Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.137 34.424 1499.1160 12:35:06.51M 2015-11-11T12:34:50.623Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1169 12:35:06.71M 2015-11-11T12:34:50.843Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.141 34.427 1499.1224 12:35:06.91M 2015-11-11T12:34:51.033Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1234 12:35:07.14M 2015-11-11T12:34:51.234Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.143 34.429 1499.1237 12:35:07.32M 2015-11-11T12:34:51.438Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1238 12:35:07.52M 2015-11-11T12:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.144 34.430 1499.1244 12:35:07.72M 2015-11-11T12:34:51.844Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.150 34.435 1499.1312 12:35:07.96M 2015-11-11T12:34:52.044Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1284 12:35:08.14M 2015-11-11T12:34:52.249Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1277 12:35:08.34M 2015-11-11T12:34:52.454Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.148 34.434 1499.1276 12:35:08.54M 2015-11-11T12:34:52.658Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.148 34.434 1499.1279 12:35:08.74M 2015-11-11T12:34:52.858Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.148 34.434 1499.1272 12:35:08.94M 2015-11-11T12:34:53.064Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1254 12:35:09.15M 2015-11-11T12:34:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.146 34.432 1499.1245 12:35:09.35M 2015-11-11T12:34:53.469Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.145 34.432 1499.1241 12:35:09.55M 2015-11-11T12:34:53.673Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1234 12:35:09.75M 2015-11-11T12:34:53.874Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.432 1499.1238 12:35:09.95M 2015-11-11T12:34:54.079Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1226 12:35:10.17M 2015-11-11T12:34:54.284Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1218 12:35:10.37M 2015-11-11T12:34:54.484Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.145 34.432 1499.1217 12:35:10.57M 2015-11-11T12:34:54.689Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.145 34.432 1499.1211 12:35:10.77M 2015-11-11T12:34:54.889Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.145 34.433 1499.1200 12:35:10.97M 2015-11-11T12:34:55.094Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.137 34.425 1499.1100 12:35:11.18M 2015-11-11T12:34:55.314Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.135 34.424 1499.1079 12:35:11.38M 2015-11-11T12:34:55.507Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1061 12:35:11.60M 2015-11-11T12:34:55.699Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1060 12:35:11.78M 2015-11-11T12:34:55.904Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.134 34.423 1499.1061 12:35:12.00M 2015-11-11T12:34:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.134 34.423 1499.1068 12:35:12.20M 2015-11-11T12:34:56.310Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.134 34.423 1499.1067 12:35:12.40M 2015-11-11T12:34:56.514Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.134 34.422 1499.1066 12:35:12.60M 2015-11-11T12:34:56.764Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.133 34.422 1499.1058 12:35:12.80M 2015-11-11T12:34:56.919Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.135 34.425 1499.1058 12:35:13.06M 2015-11-11T12:34:57.124Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.135 34.425 1499.1056 12:35:13.21M 2015-11-11T12:34:57.324Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.136 34.425 1499.1055 12:35:13.41M 2015-11-11T12:34:57.529Z|I-OCEAN7-304-XXXX| 25.75 12.754 40.137 34.426 1499.1061 12:35:13.61M 2015-11-11T12:34:57.734Z|I-OCEAN7-304-XXXX| 25.72 12.754 40.137 34.427 1499.1057 12:35:13.81M 2015-11-11T12:34:57.934Z|I-OCEAN7-304-XXXX| 25.71 12.754 40.138 34.428 1499.1061 12:35:14.03M 2015-11-11T12:34:58.139Z|I-OCEAN7-304-XXXX| 25.71 12.753 40.139 34.429 1499.1067 12:35:14.23M 2015-11-11T12:34:58.339Z|I-OCEAN7-304-XXXX| 25.67 12.753 40.139 34.429 1499.1067 12:35:14.43M 2015-11-11T12:34:58.544Z|I-OCEAN7-304-XXXX| 25.68 12.754 40.139 34.429 1499.1077 12:35:14.63M 2015-11-11T12:34:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.138 34.428 1499.1072 12:35:14.83M 2015-11-11T12:34:58.952Z|I-OCEAN7-304-XXXX| 25.66 12.754 40.142 34.431 1499.1116 12:35:15.05M 2015-11-11T12:34:59.154Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.141 34.430 1499.1115 12:35:15.24M 2015-11-11T12:34:59.359Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.141 34.430 1499.1128 12:35:15.44M 2015-11-11T12:34:59.559Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.142 34.431 1499.1129 12:35:15.64M 2015-11-11T12:34:59.779Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.143 34.431 1499.1144 12:35:15.84M 2015-11-11T12:34:59.964Z|I-OCEAN7-304-XXXX| 25.63 12.755 40.144 34.432 1499.1155 12:35:16.08M