2015-11-11T12:33:00.019Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.430 1499.1208 12:33:16.06M 2015-11-11T12:33:00.174Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1167 12:33:16.31M 2015-11-11T12:33:00.379Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.426 1499.1162 12:33:16.46M 2015-11-11T12:33:00.584Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.425 1499.1138 12:33:16.66M 2015-11-11T12:33:00.790Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.423 1499.1115 12:33:16.86M 2015-11-11T12:33:00.989Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.135 34.422 1499.1097 12:33:17.08M 2015-11-11T12:33:01.194Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.136 34.422 1499.1105 12:33:17.28M 2015-11-11T12:33:01.394Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1110 12:33:17.48M 2015-11-11T12:33:01.599Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1113 12:33:17.68M 2015-11-11T12:33:01.804Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.138 34.424 1499.1119 12:33:17.87M 2015-11-11T12:33:02.004Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.138 34.425 1499.1113 12:33:18.10M 2015-11-11T12:33:02.204Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.139 34.426 1499.1121 12:33:18.29M 2015-11-11T12:33:02.414Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.139 34.425 1499.1117 12:33:18.49M 2015-11-11T12:33:02.614Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.138 34.425 1499.1110 12:33:18.69M 2015-11-11T12:33:02.814Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.140 34.427 1499.1134 12:33:18.89M 2015-11-11T12:33:03.019Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.141 34.428 1499.1141 12:33:19.11M 2015-11-11T12:33:03.224Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.139 34.426 1499.1113 12:33:19.31M 2015-11-11T12:33:03.430Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.425 1499.1095 12:33:19.51M 2015-11-11T12:33:03.644Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.423 1499.1068 12:33:19.71M 2015-11-11T12:33:03.830Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1066 12:33:19.92M 2015-11-11T12:33:04.034Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.135 34.422 1499.1060 12:33:20.12M 2015-11-11T12:33:04.239Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.422 1499.1058 12:33:20.32M 2015-11-11T12:33:04.439Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.135 34.423 1499.1063 12:33:20.52M 2015-11-11T12:33:04.667Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.136 34.423 1499.1067 12:33:20.72M 2015-11-11T12:33:04.844Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.136 34.423 1499.1079 12:33:20.92M 2015-11-11T12:33:05.049Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.424 1499.1094 12:33:21.14M 2015-11-11T12:33:05.254Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.136 34.423 1499.1088 12:33:21.34M 2015-11-11T12:33:05.459Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1165 12:33:21.54M 2015-11-11T12:33:05.659Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.431 1499.1172 12:33:21.74M 2015-11-11T12:33:05.864Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.144 34.432 1499.1184 12:33:21.93M 2015-11-11T12:33:06.064Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.432 1499.1195 12:33:22.15M 2015-11-11T12:33:06.269Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.431 1499.1191 12:33:22.35M 2015-11-11T12:33:06.474Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.430 1499.1190 12:33:22.55M 2015-11-11T12:33:06.674Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.430 1499.1205 12:33:22.75M 2015-11-11T12:33:06.879Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.140 34.427 1499.1178 12:33:22.95M 2015-11-11T12:33:07.079Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.139 34.427 1499.1171 12:33:23.17M 2015-11-11T12:33:07.284Z|I-OCEAN7-304-XXXX| 25.89 12.757 40.139 34.426 1499.1172 12:33:23.37M 2015-11-11T12:33:07.484Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.138 34.425 1499.1172 12:33:23.57M 2015-11-11T12:33:07.689Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.139 34.426 1499.1189 12:33:23.77M 2015-11-11T12:33:07.894Z|I-OCEAN7-304-XXXX| 25.88 12.757 40.139 34.425 1499.1188 12:33:23.96M 2015-11-11T12:33:08.114Z|I-OCEAN7-304-XXXX| 25.89 12.758 40.139 34.425 1499.1194 12:33:24.18M 2015-11-11T12:33:08.299Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.139 34.425 1499.1196 12:33:24.40M 2015-11-11T12:33:08.499Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.139 34.425 1499.1204 12:33:24.58M 2015-11-11T12:33:08.704Z|I-OCEAN7-304-XXXX| 25.92 12.758 40.140 34.425 1499.1217 12:33:24.78M 2015-11-11T12:33:08.910Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.140 34.426 1499.1210 12:33:25.00M 2015-11-11T12:33:09.110Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1222 12:33:25.20M 2015-11-11T12:33:09.314Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.142 34.428 1499.1224 12:33:25.40M 2015-11-11T12:33:09.519Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1206 12:33:25.60M 2015-11-11T12:33:09.719Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.141 34.428 1499.1188 12:33:25.80M 2015-11-11T12:33:09.947Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1219 12:33:26.01M 2015-11-11T12:33:10.147Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.145 34.432 1499.1218 12:33:26.21M 2015-11-11T12:33:10.324Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.432 1499.1216 12:33:26.41M 2015-11-11T12:33:10.529Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.433 1499.1227 12:33:26.61M 2015-11-11T12:33:10.734Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1195 12:33:26.81M 2015-11-11T12:33:10.939Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1183 12:33:27.03M 2015-11-11T12:33:11.139Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1172 12:33:27.23M 2015-11-11T12:33:11.344Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.141 34.427 1499.1161 12:33:27.43M 2015-11-11T12:33:11.544Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.140 34.427 1499.1161 12:33:27.63M 2015-11-11T12:33:11.752Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.432 1499.1239 12:33:27.83M 2015-11-11T12:33:11.954Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1261 12:33:28.04M 2015-11-11T12:33:12.154Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.151 34.436 1499.1285 12:33:28.24M 2015-11-11T12:33:12.359Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1274 12:33:28.44M 2015-11-11T12:33:12.574Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.434 1499.1266 12:33:28.64M 2015-11-11T12:33:12.764Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.148 34.433 1499.1263 12:33:28.85M 2015-11-11T12:33:12.969Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.147 34.433 1499.1259 12:33:29.06M 2015-11-11T12:33:13.174Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.147 34.432 1499.1243 12:33:29.26M 2015-11-11T12:33:13.369Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1239 12:33:29.46M 2015-11-11T12:33:13.579Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.431 1499.1238 12:33:29.65M 2015-11-11T12:33:13.779Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.427 1499.1190 12:33:29.85M 2015-11-11T12:33:13.979Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.427 1499.1183 12:33:30.07M 2015-11-11T12:33:14.184Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.428 1499.1169 12:33:30.27M 2015-11-11T12:33:14.390Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.141 34.428 1499.1156 12:33:30.47M 2015-11-11T12:33:14.594Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1151 12:33:30.67M 2015-11-11T12:33:14.794Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1147 12:33:30.87M 2015-11-11T12:33:14.999Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1141 12:33:31.09M 2015-11-11T12:33:15.244Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1151 12:33:31.29M 2015-11-11T12:33:15.404Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1160 12:33:31.53M 2015-11-11T12:33:15.609Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1165 12:33:31.68M 2015-11-11T12:33:15.814Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1187 12:33:31.89M 2015-11-11T12:33:16.014Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.142 34.428 1499.1202 12:33:32.10M 2015-11-11T12:33:16.219Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.428 1499.1210 12:33:32.30M 2015-11-11T12:33:16.419Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.142 34.428 1499.1202 12:33:32.50M 2015-11-11T12:33:16.619Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:33:32.70M 2015-11-11T12:33:16.824Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.428 1499.1195 12:33:32.90M 2015-11-11T12:33:17.044Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.141 34.427 1499.1193 12:33:33.12M 2015-11-11T12:33:17.230Z|I-OCEAN7-304-XXXX| 25.86 12.758 40.140 34.426 1499.1200 12:33:33.33M 2015-11-11T12:33:17.434Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.139 34.425 1499.1205 12:33:33.51M 2015-11-11T12:33:17.639Z|I-OCEAN7-304-XXXX| 25.90 12.759 40.137 34.423 1499.1193 12:33:33.72M 2015-11-11T12:33:17.844Z|I-OCEAN7-304-XXXX| 25.90 12.758 40.137 34.423 1499.1195 12:33:33.91M 2015-11-11T12:33:18.044Z|I-OCEAN7-304-XXXX| 25.95 12.758 40.137 34.423 1499.1199 12:33:34.14M 2015-11-11T12:33:18.244Z|I-OCEAN7-304-XXXX| 25.93 12.758 40.137 34.423 1499.1193 12:33:34.33M 2015-11-11T12:33:18.454Z|I-OCEAN7-304-XXXX| 25.94 12.758 40.137 34.423 1499.1191 12:33:34.53M 2015-11-11T12:33:18.654Z|I-OCEAN7-304-XXXX| 25.91 12.758 40.138 34.424 1499.1180 12:33:34.73M 2015-11-11T12:33:18.854Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.142 34.428 1499.1218 12:33:34.93M 2015-11-11T12:33:19.060Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.142 34.428 1499.1223 12:33:35.15M 2015-11-11T12:33:19.264Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.142 34.428 1499.1216 12:33:35.35M 2015-11-11T12:33:19.465Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1212 12:33:35.55M 2015-11-11T12:33:19.670Z|I-OCEAN7-304-XXXX| 25.79 12.760 40.142 34.426 1499.1273 12:33:35.74M 2015-11-11T12:33:19.870Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.143 34.427 1499.1273 12:33:35.94M 2015-11-11T12:33:20.074Z|I-OCEAN7-304-XXXX| 25.72 12.760 40.143 34.427 1499.1277 12:33:36.16M 2015-11-11T12:33:20.274Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.144 34.428 1499.1281 12:33:36.36M 2015-11-11T12:33:20.480Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.144 34.427 1499.1267 12:33:36.56M 2015-11-11T12:33:20.685Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.143 34.428 1499.1259 12:33:36.76M 2015-11-11T12:33:20.885Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.143 34.427 1499.1246 12:33:36.96M 2015-11-11T12:33:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.143 34.427 1499.1237 12:33:37.18M 2015-11-11T12:33:21.295Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1230 12:33:37.38M 2015-11-11T12:33:21.510Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.427 1499.1226 12:33:37.58M 2015-11-11T12:33:21.700Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.427 1499.1212 12:33:37.79M 2015-11-11T12:33:21.900Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1200 12:33:37.97M 2015-11-11T12:33:22.105Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1185 12:33:38.19M 2015-11-11T12:33:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1177 12:33:38.39M 2015-11-11T12:33:22.510Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.140 34.425 1499.1172 12:33:38.59M 2015-11-11T12:33:22.715Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.139 34.425 1499.1162 12:33:38.79M 2015-11-11T12:33:22.915Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.425 1499.1157 12:33:39.01M 2015-11-11T12:33:23.120Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.425 1499.1154 12:33:39.21M 2015-11-11T12:33:23.325Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.139 34.425 1499.1157 12:33:39.41M 2015-11-11T12:33:23.525Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.425 1499.1165 12:33:39.61M 2015-11-11T12:33:23.730Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.139 34.424 1499.1168 12:33:39.80M 2015-11-11T12:33:23.935Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.139 34.424 1499.1169 12:33:40.02M 2015-11-11T12:33:24.135Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.138 34.424 1499.1163 12:33:40.22M 2015-11-11T12:33:24.340Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.423 1499.1160 12:33:40.42M 2015-11-11T12:33:24.540Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1160 12:33:40.62M 2015-11-11T12:33:24.745Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.424 1499.1178 12:33:40.82M 2015-11-11T12:33:24.953Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.139 34.424 1499.1177 12:33:41.04M 2015-11-11T12:33:25.147Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1187 12:33:41.24M 2015-11-11T12:33:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1184 12:33:41.43M 2015-11-11T12:33:25.555Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1169 12:33:41.63M 2015-11-11T12:33:25.760Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1204 12:33:41.83M 2015-11-11T12:33:25.980Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1219 12:33:42.05M 2015-11-11T12:33:26.165Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.143 34.429 1499.1234 12:33:42.27M 2015-11-11T12:33:26.370Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.142 34.428 1499.1233 12:33:42.45M 2015-11-11T12:33:26.570Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.143 34.428 1499.1240 12:33:42.65M 2015-11-11T12:33:26.775Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1233 12:33:42.85M 2015-11-11T12:33:26.975Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1234 12:33:43.07M 2015-11-11T12:33:27.180Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.143 34.429 1499.1245 12:33:43.27M 2015-11-11T12:33:27.387Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.143 34.428 1499.1241 12:33:43.47M 2015-11-11T12:33:27.585Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.143 34.428 1499.1249 12:33:43.66M 2015-11-11T12:33:27.790Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.143 34.428 1499.1248 12:33:43.86M 2015-11-11T12:33:27.995Z|I-OCEAN7-304-XXXX| 25.79 12.759 40.142 34.428 1499.1238 12:33:44.08M 2015-11-11T12:33:28.195Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1230 12:33:44.28M 2015-11-11T12:33:28.400Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1217 12:33:44.48M 2015-11-11T12:33:28.600Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.428 1499.1213 12:33:44.68M 2015-11-11T12:33:28.805Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.429 1499.1217 12:33:44.88M 2015-11-11T12:33:29.005Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1208 12:33:45.10M 2015-11-11T12:33:29.210Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.144 34.431 1499.1210 12:33:45.30M 2015-11-11T12:33:29.415Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1212 12:33:45.50M 2015-11-11T12:33:29.615Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.146 34.433 1499.1216 12:33:45.70M 2015-11-11T12:33:29.815Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1222 12:33:45.90M 2015-11-11T12:33:30.020Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.433 1499.1216 12:33:46.11M 2015-11-11T12:33:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1213 12:33:46.31M 2015-11-11T12:33:30.445Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.434 1499.1218 12:33:46.51M 2015-11-11T12:33:30.630Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.435 1499.1212 12:33:46.73M 2015-11-11T12:33:30.835Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.434 1499.1201 12:33:46.91M 2015-11-11T12:33:31.035Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.147 34.435 1499.1204 12:33:47.13M 2015-11-11T12:33:31.240Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.140 34.428 1499.1122 12:33:47.33M 2015-11-11T12:33:31.445Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.142 34.430 1499.1149 12:33:47.52M 2015-11-11T12:33:31.645Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.139 34.427 1499.1113 12:33:47.73M 2015-11-11T12:33:31.850Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.139 34.427 1499.1121 12:33:47.92M 2015-11-11T12:33:32.055Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.138 34.426 1499.1124 12:33:48.14M 2015-11-11T12:33:32.255Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.426 1499.1136 12:33:48.34M 2015-11-11T12:33:32.455Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.425 1499.1134 12:33:48.54M 2015-11-11T12:33:32.665Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1135 12:33:48.74M 2015-11-11T12:33:32.865Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.136 34.423 1499.1123 12:33:48.94M 2015-11-11T12:33:33.070Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.429 1499.1195 12:33:49.16M 2015-11-11T12:33:33.270Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1210 12:33:49.36M 2015-11-11T12:33:33.475Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1211 12:33:49.55M 2015-11-11T12:33:33.675Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1212 12:33:49.75M 2015-11-11T12:33:33.880Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.428 1499.1211 12:33:49.95M 2015-11-11T12:33:34.107Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.429 1499.1223 12:33:50.17M 2015-11-11T12:33:34.285Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.429 1499.1241 12:33:50.37M 2015-11-11T12:33:34.490Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1252 12:33:50.57M 2015-11-11T12:33:34.690Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.146 34.431 1499.1261 12:33:50.77M 2015-11-11T12:33:34.911Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1268 12:33:50.97M 2015-11-11T12:33:35.100Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.432 1499.1267 12:33:51.20M 2015-11-11T12:33:35.300Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1260 12:33:51.39M 2015-11-11T12:33:35.505Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1248 12:33:51.58M 2015-11-11T12:33:35.710Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1235 12:33:51.78M 2015-11-11T12:33:35.910Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1228 12:33:52.00M 2015-11-11T12:33:36.115Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1219 12:33:52.20M 2015-11-11T12:33:36.315Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.431 1499.1194 12:33:52.40M 2015-11-11T12:33:36.515Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1201 12:33:52.60M 2015-11-11T12:33:36.725Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1207 12:33:52.80M 2015-11-11T12:33:36.925Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.143 34.430 1499.1201 12:33:53.02M 2015-11-11T12:33:37.130Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.423 1499.1105 12:33:53.22M 2015-11-11T12:33:37.330Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.424 1499.1105 12:33:53.42M 2015-11-11T12:33:37.535Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1108 12:33:53.61M 2015-11-11T12:33:37.735Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1099 12:33:53.82M 2015-11-11T12:33:37.940Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.424 1499.1096 12:33:54.03M 2015-11-11T12:33:38.145Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.137 34.424 1499.1094 12:33:54.23M 2015-11-11T12:33:38.345Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.140 34.427 1499.1132 12:33:54.43M 2015-11-11T12:33:38.545Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.140 34.427 1499.1146 12:33:54.63M 2015-11-11T12:33:38.752Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1158 12:33:54.83M 2015-11-11T12:33:38.987Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.141 34.428 1499.1171 12:33:55.05M 2015-11-11T12:33:39.160Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.429 1499.1189 12:33:55.25M 2015-11-11T12:33:39.375Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1357 12:33:55.45M 2015-11-11T12:33:39.565Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.157 34.443 1499.1357 12:33:55.66M 2015-11-11T12:33:39.765Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.158 34.444 1499.1356 12:33:55.84M 2015-11-11T12:33:39.975Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.159 34.445 1499.1366 12:33:56.06M 2015-11-11T12:33:40.175Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.163 34.449 1499.1423 12:33:56.26M 2015-11-11T12:33:40.381Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.157 34.443 1499.1365 12:33:56.46M 2015-11-11T12:33:40.581Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.441 1499.1360 12:33:56.66M 2015-11-11T12:33:40.785Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.442 1499.1367 12:33:56.86M 2015-11-11T12:33:40.985Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.158 34.443 1499.1393 12:33:57.08M 2015-11-11T12:33:41.185Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.161 34.446 1499.1437 12:33:57.28M 2015-11-11T12:33:41.391Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.161 34.446 1499.1432 12:33:57.47M 2015-11-11T12:33:41.595Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.151 34.437 1499.1309 12:33:57.67M 2015-11-11T12:33:41.800Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1293 12:33:57.87M 2015-11-11T12:33:42.001Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.148 34.434 1499.1285 12:33:58.09M 2015-11-11T12:33:42.205Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.149 34.435 1499.1292 12:33:58.29M 2015-11-11T12:33:42.406Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.150 34.436 1499.1289 12:33:58.49M 2015-11-11T12:33:42.606Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.150 34.436 1499.1294 12:33:58.69M 2015-11-11T12:33:42.811Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.150 34.436 1499.1298 12:33:58.89M 2015-11-11T12:33:43.016Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.150 34.435 1499.1288 12:33:59.11M 2015-11-11T12:33:43.221Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.436 1499.1289 12:33:59.31M 2015-11-11T12:33:43.421Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.436 1499.1290 12:33:59.51M 2015-11-11T12:33:43.625Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.437 1499.1295 12:33:59.70M 2015-11-11T12:33:43.846Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.435 1499.1285 12:33:59.90M 2015-11-11T12:33:44.031Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1265 12:34:00.14M 2015-11-11T12:33:44.231Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.434 1499.1240 12:34:00.32M 2015-11-11T12:33:44.436Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1217 12:34:00.52M 2015-11-11T12:33:44.641Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.144 34.431 1499.1180 12:34:00.72M 2015-11-11T12:33:44.841Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1180 12:34:00.92M 2015-11-11T12:33:45.046Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1172 12:34:01.14M 2015-11-11T12:33:45.267Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.432 1499.1176 12:34:01.34M 2015-11-11T12:33:45.456Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.146 34.434 1499.1201 12:34:01.54M 2015-11-11T12:33:45.701Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.147 34.435 1499.1213 12:34:01.73M 2015-11-11T12:33:45.861Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.148 34.436 1499.1226 12:34:02.00M 2015-11-11T12:33:46.061Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.149 34.437 1499.1241 12:34:02.15M 2015-11-11T12:33:46.266Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1252 12:34:02.35M 2015-11-11T12:33:46.471Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.151 34.439 1499.1262 12:34:02.55M 2015-11-11T12:33:46.671Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.439 1499.1251 12:34:02.75M 2015-11-11T12:33:46.876Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.150 34.438 1499.1241 12:34:02.95M 2015-11-11T12:33:47.076Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.148 34.436 1499.1219 12:34:03.17M 2015-11-11T12:33:47.307Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.144 34.432 1499.1179 12:34:03.37M 2015-11-11T12:33:47.481Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1182 12:34:03.56M 2015-11-11T12:33:47.686Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.431 1499.1183 12:34:03.76M 2015-11-11T12:33:47.886Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.136 34.424 1499.1113 12:34:03.96M 2015-11-11T12:33:48.091Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1140 12:34:04.18M 2015-11-11T12:33:48.316Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.427 1499.1157 12:34:04.38M 2015-11-11T12:33:48.496Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1174 12:34:04.60M 2015-11-11T12:33:48.701Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.433 1499.1228 12:34:04.78M 2015-11-11T12:33:48.906Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1223 12:34:05.00M 2015-11-11T12:33:49.107Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1207 12:34:05.20M 2015-11-11T12:33:49.311Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.146 34.433 1499.1201 12:34:05.40M 2015-11-11T12:33:49.511Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1196 12:34:05.60M 2015-11-11T12:33:49.716Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.433 1499.1187 12:34:05.79M 2015-11-11T12:33:49.921Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.147 34.435 1499.1201 12:34:06.01M 2015-11-11T12:33:50.126Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1207 12:34:06.21M 2015-11-11T12:33:50.326Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1218 12:34:06.41M 2015-11-11T12:33:50.526Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.151 34.438 1499.1229 12:34:06.61M 2015-11-11T12:33:50.731Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.143 34.431 1499.1147 12:34:06.81M 2015-11-11T12:33:50.936Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.143 34.431 1499.1150 12:34:07.03M 2015-11-11T12:33:51.136Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.430 1499.1138 12:34:07.23M 2015-11-11T12:33:51.341Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.429 1499.1140 12:34:07.42M 2015-11-11T12:33:51.546Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.141 34.429 1499.1138 12:34:07.62M 2015-11-11T12:33:51.746Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1135 12:34:07.82M 2015-11-11T12:33:51.987Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1140 12:34:08.04M 2015-11-11T12:33:52.152Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.142 34.430 1499.1166 12:34:08.24M 2015-11-11T12:33:52.356Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1185 12:34:08.44M 2015-11-11T12:33:52.561Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.143 34.430 1499.1179 12:34:08.64M 2015-11-11T12:33:52.776Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1190 12:34:08.84M 2015-11-11T12:33:52.966Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.142 34.428 1499.1193 12:34:09.07M 2015-11-11T12:33:53.171Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1188 12:34:09.26M 2015-11-11T12:33:53.371Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1232 12:34:09.46M 2015-11-11T12:33:53.587Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1249 12:34:09.65M 2015-11-11T12:33:53.776Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1265 12:34:09.85M 2015-11-11T12:33:53.981Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1263 12:34:10.07M 2015-11-11T12:33:54.181Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.146 34.431 1499.1260 12:34:10.27M 2015-11-11T12:33:54.387Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1255 12:34:10.47M 2015-11-11T12:33:54.586Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1257 12:34:10.67M 2015-11-11T12:33:54.791Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1261 12:34:10.86M 2015-11-11T12:33:54.996Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1250 12:34:11.09M 2015-11-11T12:33:55.196Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1245 12:34:11.29M 2015-11-11T12:33:55.401Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1243 12:34:11.48M 2015-11-11T12:33:55.606Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1249 12:34:11.68M 2015-11-11T12:33:55.851Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1257 12:34:11.88M 2015-11-11T12:33:56.011Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1256 12:34:12.15M 2015-11-11T12:33:56.216Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.148 34.434 1499.1266 12:34:12.30M 2015-11-11T12:33:56.416Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.149 34.435 1499.1283 12:34:12.50M 2015-11-11T12:33:56.621Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1292 12:34:12.70M 2015-11-11T12:33:56.821Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.150 34.437 1499.1283 12:34:12.90M 2015-11-11T12:33:57.026Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.149 34.436 1499.1272 12:34:13.12M 2015-11-11T12:33:57.246Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.435 1499.1259 12:34:13.32M 2015-11-11T12:33:57.451Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1254 12:34:13.53M 2015-11-11T12:33:57.636Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.146 34.432 1499.1249 12:34:13.71M 2015-11-11T12:33:57.836Z|I-OCEAN7-304-XXXX| 25.86 12.757 40.144 34.431 1499.1235 12:34:13.91M 2015-11-11T12:33:58.041Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.429 1499.1218 12:34:14.13M 2015-11-11T12:33:58.241Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.429 1499.1217 12:34:14.33M 2015-11-11T12:33:58.446Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1216 12:34:14.53M 2015-11-11T12:33:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1213 12:34:14.73M 2015-11-11T12:33:58.851Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.141 34.427 1499.1210 12:34:14.93M 2015-11-11T12:33:59.056Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.426 1499.1213 12:34:15.15M 2015-11-11T12:33:59.261Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.140 34.426 1499.1212 12:34:15.35M 2015-11-11T12:33:59.461Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.141 34.426 1499.1216 12:34:15.55M 2015-11-11T12:33:59.661Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.141 34.426 1499.1218 12:34:15.75M 2015-11-11T12:33:59.866Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.141 34.426 1499.1226 12:34:15.94M