2015-11-11T12:32:00.081Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.137 34.423 1499.1132 12:32:16.16M 2015-11-11T12:32:00.281Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.135 34.422 1499.1118 12:32:16.37M 2015-11-11T12:32:00.486Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.134 34.420 1499.1108 12:32:16.56M 2015-11-11T12:32:00.686Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.423 1499.1151 12:32:16.76M 2015-11-11T12:32:00.891Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.423 1499.1146 12:32:16.96M 2015-11-11T12:32:01.111Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1154 12:32:17.18M 2015-11-11T12:32:01.301Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1171 12:32:17.39M 2015-11-11T12:32:01.503Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.141 34.427 1499.1216 12:32:17.58M 2015-11-11T12:32:01.706Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.141 34.426 1499.1217 12:32:17.78M 2015-11-11T12:32:01.906Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.141 34.426 1499.1219 12:32:18.00M 2015-11-11T12:32:02.111Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.141 34.426 1499.1216 12:32:18.19M 2015-11-11T12:32:02.311Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.141 34.426 1499.1211 12:32:18.39M 2015-11-11T12:32:02.516Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1213 12:32:18.59M 2015-11-11T12:32:02.721Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.427 1499.1201 12:32:18.79M 2015-11-11T12:32:02.921Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.426 1499.1176 12:32:19.01M 2015-11-11T12:32:03.126Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1177 12:32:19.21M 2015-11-11T12:32:03.326Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.140 34.426 1499.1179 12:32:19.41M 2015-11-11T12:32:03.531Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1162 12:32:19.60M 2015-11-11T12:32:03.731Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1166 12:32:19.81M 2015-11-11T12:32:03.936Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.138 34.424 1499.1157 12:32:20.02M 2015-11-11T12:32:04.141Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1198 12:32:20.22M 2015-11-11T12:32:04.341Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.142 34.427 1499.1213 12:32:20.42M 2015-11-11T12:32:04.546Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.142 34.427 1499.1228 12:32:20.62M 2015-11-11T12:32:04.754Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.144 34.428 1499.1256 12:32:20.82M 2015-11-11T12:32:04.953Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.138 34.423 1499.1188 12:32:21.04M 2015-11-11T12:32:05.156Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1184 12:32:21.24M 2015-11-11T12:32:05.361Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.139 34.424 1499.1188 12:32:21.44M 2015-11-11T12:32:05.577Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.139 34.424 1499.1194 12:32:21.64M 2015-11-11T12:32:05.784Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.425 1499.1195 12:32:21.85M 2015-11-11T12:32:05.966Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.140 34.426 1499.1190 12:32:22.06M 2015-11-11T12:32:06.171Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1201 12:32:22.25M 2015-11-11T12:32:06.371Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1206 12:32:22.45M 2015-11-11T12:32:06.576Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.143 34.428 1499.1210 12:32:22.65M 2015-11-11T12:32:06.781Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.428 1499.1215 12:32:22.85M 2015-11-11T12:32:06.981Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1261 12:32:23.07M 2015-11-11T12:32:07.181Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1262 12:32:23.27M 2015-11-11T12:32:07.386Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.432 1499.1261 12:32:23.47M 2015-11-11T12:32:07.592Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1260 12:32:23.67M 2015-11-11T12:32:07.797Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.431 1499.1255 12:32:23.87M 2015-11-11T12:32:07.997Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1173 12:32:24.09M 2015-11-11T12:32:08.201Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.423 1499.1168 12:32:24.28M 2015-11-11T12:32:08.407Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.137 34.423 1499.1163 12:32:24.48M 2015-11-11T12:32:08.607Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1151 12:32:24.68M 2015-11-11T12:32:08.817Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.137 34.423 1499.1158 12:32:24.88M 2015-11-11T12:32:09.015Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1154 12:32:25.10M 2015-11-11T12:32:09.216Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1149 12:32:25.30M 2015-11-11T12:32:09.416Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.135 34.421 1499.1135 12:32:25.50M 2015-11-11T12:32:09.622Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.135 34.422 1499.1136 12:32:25.69M 2015-11-11T12:32:09.822Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.136 34.422 1499.1132 12:32:25.90M 2015-11-11T12:32:10.042Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.422 1499.1133 12:32:26.11M 2015-11-11T12:32:10.232Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.137 34.423 1499.1139 12:32:26.33M 2015-11-11T12:32:10.450Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.138 34.424 1499.1144 12:32:26.51M 2015-11-11T12:32:10.637Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.138 34.425 1499.1141 12:32:26.71M 2015-11-11T12:32:10.842Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:32:26.91M 2015-11-11T12:32:11.042Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1167 12:32:27.13M 2015-11-11T12:32:11.247Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.140 34.427 1499.1172 12:32:27.33M 2015-11-11T12:32:11.447Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1171 12:32:27.53M 2015-11-11T12:32:11.652Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.141 34.427 1499.1180 12:32:27.73M 2015-11-11T12:32:11.857Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.142 34.428 1499.1194 12:32:27.93M 2015-11-11T12:32:12.057Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.142 34.427 1499.1194 12:32:28.14M 2015-11-11T12:32:12.262Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.142 34.428 1499.1217 12:32:28.34M 2015-11-11T12:32:12.462Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1226 12:32:28.54M 2015-11-11T12:32:12.667Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1238 12:32:28.74M 2015-11-11T12:32:12.872Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.144 34.428 1499.1254 12:32:28.94M 2015-11-11T12:32:13.072Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.144 34.429 1499.1260 12:32:29.16M 2015-11-11T12:32:13.277Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.144 34.428 1499.1268 12:32:29.36M 2015-11-11T12:32:13.482Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.144 34.429 1499.1263 12:32:29.56M 2015-11-11T12:32:13.682Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.140 34.425 1499.1202 12:32:29.76M 2015-11-11T12:32:13.887Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.423 1499.1179 12:32:29.95M 2015-11-11T12:32:14.087Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.136 34.422 1499.1144 12:32:30.17M 2015-11-11T12:32:14.292Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.136 34.422 1499.1138 12:32:30.37M 2015-11-11T12:32:14.512Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.423 1499.1136 12:32:30.57M 2015-11-11T12:32:14.697Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.424 1499.1130 12:32:30.79M 2015-11-11T12:32:14.902Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1124 12:32:30.97M 2015-11-11T12:32:15.102Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1121 12:32:31.19M 2015-11-11T12:32:15.307Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1119 12:32:31.39M 2015-11-11T12:32:15.512Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.426 1499.1122 12:32:31.59M 2015-11-11T12:32:15.712Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1147 12:32:31.79M 2015-11-11T12:32:15.912Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1150 12:32:32.00M 2015-11-11T12:32:16.117Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.139 34.425 1499.1157 12:32:32.20M 2015-11-11T12:32:16.317Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.138 34.424 1499.1158 12:32:32.40M 2015-11-11T12:32:16.522Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.138 34.424 1499.1154 12:32:32.60M 2015-11-11T12:32:16.727Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.140 34.426 1499.1187 12:32:32.80M 2015-11-11T12:32:16.932Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.139 34.424 1499.1176 12:32:33.02M 2015-11-11T12:32:17.132Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.138 34.424 1499.1182 12:32:33.22M 2015-11-11T12:32:17.337Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.138 34.424 1499.1177 12:32:33.42M 2015-11-11T12:32:17.542Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.138 34.423 1499.1165 12:32:33.62M 2015-11-11T12:32:17.737Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.423 1499.1157 12:32:33.82M 2015-11-11T12:32:17.947Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.136 34.422 1499.1144 12:32:34.03M 2015-11-11T12:32:18.147Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1129 12:32:34.23M 2015-11-11T12:32:18.361Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.135 34.421 1499.1124 12:32:34.43M 2015-11-11T12:32:18.557Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.136 34.422 1499.1135 12:32:34.63M 2015-11-11T12:32:18.762Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.423 1499.1139 12:32:34.83M 2015-11-11T12:32:18.977Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.429 1499.1216 12:32:35.05M 2015-11-11T12:32:19.162Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.143 34.429 1499.1215 12:32:35.27M 2015-11-11T12:32:19.412Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.429 1499.1224 12:32:35.45M 2015-11-11T12:32:19.572Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.423 1499.1149 12:32:35.69M 2015-11-11T12:32:19.772Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.135 34.421 1499.1139 12:32:35.85M 2015-11-11T12:32:19.977Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.134 34.421 1499.1127 12:32:36.07M 2015-11-11T12:32:20.177Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.135 34.424 1499.1084 12:32:36.26M 2015-11-11T12:32:20.382Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.137 34.426 1499.1102 12:32:36.46M 2015-11-11T12:32:20.587Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1099 12:32:36.66M 2015-11-11T12:32:20.787Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.137 34.426 1499.1096 12:32:36.86M 2015-11-11T12:32:20.993Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.136 34.425 1499.1088 12:32:37.08M 2015-11-11T12:32:21.197Z|I-OCEAN7-304-XXXX| 25.82 12.755 40.135 34.424 1499.1078 12:32:37.28M 2015-11-11T12:32:21.397Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.141 34.429 1499.1134 12:32:37.48M 2015-11-11T12:32:21.613Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.141 34.430 1499.1141 12:32:37.68M 2015-11-11T12:32:21.802Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.140 34.429 1499.1123 12:32:37.88M 2015-11-11T12:32:22.007Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.140 34.428 1499.1119 12:32:38.09M 2015-11-11T12:32:22.207Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.139 34.427 1499.1111 12:32:38.30M 2015-11-11T12:32:22.412Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.138 34.426 1499.1107 12:32:38.49M 2015-11-11T12:32:22.617Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.137 34.425 1499.1116 12:32:38.69M 2015-11-11T12:32:22.817Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.137 34.424 1499.1110 12:32:38.89M 2015-11-11T12:32:23.022Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.136 34.423 1499.1102 12:32:39.11M 2015-11-11T12:32:23.227Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.134 34.421 1499.1091 12:32:39.31M 2015-11-11T12:32:23.442Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1122 12:32:39.51M 2015-11-11T12:32:23.632Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1127 12:32:39.72M 2015-11-11T12:32:23.837Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1146 12:32:39.90M 2015-11-11T12:32:24.037Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1160 12:32:40.12M 2015-11-11T12:32:24.242Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1146 12:32:40.32M 2015-11-11T12:32:24.487Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.140 34.428 1499.1129 12:32:40.52M 2015-11-11T12:32:24.647Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1139 12:32:40.77M 2015-11-11T12:32:24.847Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1140 12:32:40.92M 2015-11-11T12:32:25.047Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1143 12:32:41.14M 2015-11-11T12:32:25.257Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1133 12:32:41.33M 2015-11-11T12:32:25.457Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.137 34.424 1499.1124 12:32:41.54M 2015-11-11T12:32:25.662Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1187 12:32:41.74M 2015-11-11T12:32:25.867Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1189 12:32:41.93M 2015-11-11T12:32:26.069Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1271 12:32:42.15M 2015-11-11T12:32:26.272Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1266 12:32:42.35M 2015-11-11T12:32:26.472Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1246 12:32:42.55M 2015-11-11T12:32:26.672Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1233 12:32:42.75M 2015-11-11T12:32:26.877Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.432 1499.1226 12:32:42.95M 2015-11-11T12:32:27.082Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.432 1499.1218 12:32:43.17M 2015-11-11T12:32:27.287Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1216 12:32:43.37M 2015-11-11T12:32:27.487Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1205 12:32:43.57M 2015-11-11T12:32:27.692Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1190 12:32:43.77M 2015-11-11T12:32:27.912Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.131 34.418 1499.1044 12:32:43.96M 2015-11-11T12:32:28.097Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.131 34.418 1499.1049 12:32:44.20M 2015-11-11T12:32:28.302Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.130 34.418 1499.1049 12:32:44.38M 2015-11-11T12:32:28.502Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.135 34.422 1499.1104 12:32:44.58M 2015-11-11T12:32:28.710Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.136 34.422 1499.1116 12:32:44.78M 2015-11-11T12:32:28.907Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.137 34.423 1499.1140 12:32:45.00M 2015-11-11T12:32:29.112Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.425 1499.1156 12:32:45.20M 2015-11-11T12:32:29.317Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.139 34.425 1499.1166 12:32:45.40M 2015-11-11T12:32:29.518Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1189 12:32:45.60M 2015-11-11T12:32:29.722Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1198 12:32:45.80M 2015-11-11T12:32:29.940Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1207 12:32:46.01M 2015-11-11T12:32:30.127Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1212 12:32:46.21M 2015-11-11T12:32:30.332Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.427 1499.1194 12:32:46.41M 2015-11-11T12:32:30.532Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.140 34.426 1499.1185 12:32:46.61M 2015-11-11T12:32:30.746Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.426 1499.1193 12:32:46.81M 2015-11-11T12:32:30.937Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.140 34.426 1499.1191 12:32:47.03M 2015-11-11T12:32:31.142Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1199 12:32:47.23M 2015-11-11T12:32:31.347Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1199 12:32:47.43M 2015-11-11T12:32:31.549Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1193 12:32:47.63M 2015-11-11T12:32:31.752Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1191 12:32:47.82M 2015-11-11T12:32:31.956Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.428 1499.1191 12:32:48.04M 2015-11-11T12:32:32.157Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1208 12:32:48.24M 2015-11-11T12:32:32.378Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.429 1499.1204 12:32:48.44M 2015-11-11T12:32:32.563Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1190 12:32:48.66M 2015-11-11T12:32:32.768Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.428 1499.1179 12:32:48.84M 2015-11-11T12:32:32.976Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1171 12:32:49.06M 2015-11-11T12:32:33.173Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.426 1499.1155 12:32:49.26M 2015-11-11T12:32:33.378Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1150 12:32:49.46M 2015-11-11T12:32:33.578Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1152 12:32:49.66M 2015-11-11T12:32:33.782Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.426 1499.1160 12:32:49.85M 2015-11-11T12:32:33.989Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.427 1499.1168 12:32:50.07M 2015-11-11T12:32:34.188Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1171 12:32:50.27M 2015-11-11T12:32:34.393Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.141 34.426 1499.1183 12:32:50.47M 2015-11-11T12:32:34.640Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1182 12:32:50.67M 2015-11-11T12:32:34.798Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1183 12:32:50.91M 2015-11-11T12:32:35.003Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.131 34.417 1499.1091 12:32:51.09M 2015-11-11T12:32:35.203Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.131 34.417 1499.1093 12:32:51.29M 2015-11-11T12:32:35.403Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.131 34.417 1499.1096 12:32:51.49M 2015-11-11T12:32:35.613Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.130 34.416 1499.1091 12:32:51.68M 2015-11-11T12:32:35.813Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.130 34.416 1499.1090 12:32:51.89M 2015-11-11T12:32:36.018Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.129 34.414 1499.1088 12:32:52.10M 2015-11-11T12:32:36.218Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.421 1499.1177 12:32:52.30M 2015-11-11T12:32:36.418Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.136 34.421 1499.1187 12:32:52.50M 2015-11-11T12:32:36.623Z|I-OCEAN7-304-XXXX| 25.74 12.760 40.137 34.422 1499.1190 12:32:52.70M 2015-11-11T12:32:36.843Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1195 12:32:52.90M 2015-11-11T12:32:37.028Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1189 12:32:53.14M 2015-11-11T12:32:37.233Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.138 34.423 1499.1189 12:32:53.32M 2015-11-11T12:32:37.438Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.139 34.424 1499.1199 12:32:53.52M 2015-11-11T12:32:37.643Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.133 34.418 1499.1135 12:32:53.72M 2015-11-11T12:32:37.843Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.131 34.417 1499.1112 12:32:53.92M 2015-11-11T12:32:38.048Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1205 12:32:54.13M 2015-11-11T12:32:38.248Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.140 34.425 1499.1195 12:32:54.33M 2015-11-11T12:32:38.453Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.140 34.426 1499.1180 12:32:54.53M 2015-11-11T12:32:38.658Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.426 1499.1161 12:32:54.73M 2015-11-11T12:32:38.858Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.140 34.426 1499.1152 12:32:54.93M 2015-11-11T12:32:39.063Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.134 34.421 1499.1083 12:32:55.15M 2015-11-11T12:32:39.263Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.133 34.421 1499.1069 12:32:55.35M 2015-11-11T12:32:39.463Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.134 34.421 1499.1066 12:32:55.55M 2015-11-11T12:32:39.713Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.134 34.422 1499.1068 12:32:55.74M 2015-11-11T12:32:39.873Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.422 1499.1071 12:32:56.01M 2015-11-11T12:32:40.073Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.134 34.422 1499.1062 12:32:56.16M 2015-11-11T12:32:40.278Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.134 34.422 1499.1064 12:32:56.36M 2015-11-11T12:32:40.478Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.133 34.421 1499.1050 12:32:56.56M 2015-11-11T12:32:40.688Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.138 34.425 1499.1100 12:32:56.76M 2015-11-11T12:32:40.888Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.138 34.426 1499.1108 12:32:56.96M 2015-11-11T12:32:41.088Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.426 1499.1118 12:32:57.18M 2015-11-11T12:32:41.313Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.138 34.426 1499.1116 12:32:57.37M 2015-11-11T12:32:41.498Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1124 12:32:57.59M 2015-11-11T12:32:41.703Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1135 12:32:57.78M 2015-11-11T12:32:41.903Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1149 12:32:58.98M 2015-11-11T12:32:42.103Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1168 12:32:58.19M 2015-11-11T12:32:42.310Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1179 12:32:58.39M 2015-11-11T12:32:42.513Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1187 12:32:58.59M 2015-11-11T12:32:42.735Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1195 12:32:58.79M 2015-11-11T12:32:42.918Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.428 1499.1201 12:32:59.01M 2015-11-11T12:32:43.123Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.142 34.428 1499.1205 12:32:59.21M 2015-11-11T12:32:43.323Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1201 12:32:59.41M 2015-11-11T12:32:43.528Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1200 12:32:59.60M 2015-11-11T12:32:43.733Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1199 12:32:59.80M 2015-11-11T12:32:43.933Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.140 34.426 1499.1188 12:33:00.02M 2015-11-11T12:32:44.138Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1174 12:33:00.22M 2015-11-11T12:32:44.338Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.426 1499.1158 12:33:00.42M 2015-11-11T12:32:44.543Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.425 1499.1152 12:33:00.62M 2015-11-11T12:32:44.793Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.138 34.425 1499.1149 12:33:00.82M 2015-11-11T12:32:44.951Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.137 34.424 1499.1141 12:33:01.08M 2015-11-11T12:32:45.154Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.136 34.423 1499.1128 12:33:01.24M 2015-11-11T12:32:45.354Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.135 34.422 1499.1117 12:33:01.44M 2015-11-11T12:32:45.558Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.422 1499.1115 12:33:01.64M 2015-11-11T12:32:45.778Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.135 34.423 1499.1111 12:33:01.83M 2015-11-11T12:32:45.963Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.136 34.423 1499.1104 12:33:02.07M 2015-11-11T12:32:46.163Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.423 1499.1105 12:33:02.25M 2015-11-11T12:32:46.368Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.136 34.424 1499.1112 12:33:02.45M 2015-11-11T12:32:46.573Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.137 34.424 1499.1118 12:33:02.65M 2015-11-11T12:32:46.778Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.138 34.426 1499.1129 12:33:02.85M 2015-11-11T12:32:46.979Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.140 34.427 1499.1138 12:33:03.07M 2015-11-11T12:32:47.183Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1156 12:33:03.27M 2015-11-11T12:32:47.390Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.429 1499.1165 12:33:03.47M 2015-11-11T12:32:47.590Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1173 12:33:03.67M 2015-11-11T12:32:47.794Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.142 34.430 1499.1171 12:33:03.87M 2015-11-11T12:32:47.993Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.149 34.436 1499.1252 12:33:04.09M 2015-11-11T12:32:48.198Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.149 34.436 1499.1261 12:33:04.28M 2015-11-11T12:32:48.398Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.145 34.432 1499.1212 12:33:04.48M 2015-11-11T12:32:48.603Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.432 1499.1201 12:33:04.68M 2015-11-11T12:32:48.808Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.421 1499.1079 12:33:04.88M 2015-11-11T12:32:49.008Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.133 34.420 1499.1071 12:33:05.10M 2015-11-11T12:32:49.213Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.132 34.420 1499.1062 12:33:05.30M 2015-11-11T12:32:49.418Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.131 34.419 1499.1052 12:33:05.50M 2015-11-11T12:32:49.618Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.131 34.419 1499.1046 12:33:05.70M 2015-11-11T12:32:49.863Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.131 34.418 1499.1050 12:33:05.89M 2015-11-11T12:32:50.023Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.418 1499.1049 12:33:06.16M 2015-11-11T12:32:50.243Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.417 1499.1051 12:33:06.31M 2015-11-11T12:32:50.433Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.130 34.417 1499.1053 12:33:06.53M 2015-11-11T12:32:50.636Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.130 34.417 1499.1050 12:33:06.71M 2015-11-11T12:32:50.833Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.129 34.417 1499.1034 12:33:06.91M 2015-11-11T12:32:51.043Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.129 34.417 1499.1023 12:33:07.13M 2015-11-11T12:32:51.243Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1050 12:33:07.33M 2015-11-11T12:32:51.443Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.133 34.421 1499.1053 12:33:07.53M 2015-11-11T12:32:51.653Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.134 34.422 1499.1060 12:33:07.72M 2015-11-11T12:32:51.853Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.135 34.423 1499.1064 12:33:07.93M 2015-11-11T12:32:52.058Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.136 34.424 1499.1083 12:33:08.14M 2015-11-11T12:32:52.258Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.137 34.424 1499.1090 12:33:08.34M 2015-11-11T12:32:52.463Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.138 34.425 1499.1107 12:33:08.54M 2015-11-11T12:32:52.663Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.139 34.426 1499.1116 12:33:08.74M 2015-11-11T12:32:52.870Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.140 34.427 1499.1127 12:33:08.94M 2015-11-11T12:32:53.070Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.140 34.427 1499.1136 12:33:09.16M 2015-11-11T12:32:53.273Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.136 34.423 1499.1095 12:33:09.36M 2015-11-11T12:32:53.473Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.137 34.423 1499.1108 12:33:09.56M 2015-11-11T12:32:53.707Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.137 34.424 1499.1124 12:33:09.75M 2015-11-11T12:32:53.883Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1134 12:33:09.95M 2015-11-11T12:32:54.088Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1146 12:33:10.17M 2015-11-11T12:32:54.288Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.140 34.426 1499.1161 12:33:10.37M 2015-11-11T12:32:54.493Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.140 34.426 1499.1168 12:33:10.57M 2015-11-11T12:32:54.713Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.428 1499.1201 12:33:10.77M 2015-11-11T12:32:54.943Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.143 34.429 1499.1218 12:33:11.01M 2015-11-11T12:32:55.103Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1165 12:33:11.23M 2015-11-11T12:32:55.303Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.137 34.423 1499.1174 12:33:11.39M 2015-11-11T12:32:55.510Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.137 34.423 1499.1173 12:33:11.59M 2015-11-11T12:32:55.710Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.137 34.422 1499.1179 12:33:11.79M 2015-11-11T12:32:55.914Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.137 34.423 1499.1183 12:33:12.00M 2015-11-11T12:32:56.113Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.137 34.422 1499.1199 12:33:12.20M 2015-11-11T12:32:56.318Z|I-OCEAN7-304-XXXX| 25.84 12.759 40.138 34.423 1499.1195 12:33:12.40M 2015-11-11T12:32:56.523Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1191 12:33:12.60M 2015-11-11T12:32:56.729Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.139 34.425 1499.1212 12:33:12.80M 2015-11-11T12:32:56.929Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.140 34.425 1499.1232 12:33:13.02M 2015-11-11T12:32:57.133Z|I-OCEAN7-304-XXXX| 25.92 12.759 40.140 34.425 1499.1243 12:33:13.22M 2015-11-11T12:32:57.334Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.140 34.427 1499.1196 12:33:13.42M 2015-11-11T12:32:57.539Z|I-OCEAN7-304-XXXX| 25.91 12.757 40.141 34.428 1499.1200 12:33:13.61M 2015-11-11T12:32:57.739Z|I-OCEAN7-304-XXXX| 25.90 12.757 40.141 34.428 1499.1193 12:33:13.81M 2015-11-11T12:32:57.944Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.141 34.429 1499.1191 12:33:14.03M 2015-11-11T12:32:58.155Z|I-OCEAN7-304-XXXX| 25.91 12.756 40.133 34.421 1499.1100 12:33:14.23M 2015-11-11T12:32:58.353Z|I-OCEAN7-304-XXXX| 25.89 12.756 40.131 34.419 1499.1071 12:33:14.43M 2015-11-11T12:32:58.554Z|I-OCEAN7-304-XXXX| 25.88 12.756 40.130 34.418 1499.1045 12:33:14.63M 2015-11-11T12:32:58.754Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.129 34.417 1499.1023 12:33:14.83M 2015-11-11T12:32:58.959Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.128 34.416 1499.1017 12:33:15.05M 2015-11-11T12:32:59.179Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.130 34.419 1499.1050 12:33:15.25M 2015-11-11T12:32:59.364Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.429 1499.1187 12:33:15.46M 2015-11-11T12:32:59.569Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.143 34.430 1499.1198 12:33:15.65M 2015-11-11T12:32:59.769Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.143 34.430 1499.1201 12:33:15.85M