2015-11-11T12:31:00.183Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.147 34.433 1499.1207 12:31:16.27M 2015-11-11T12:31:00.389Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.433 1499.1217 12:31:16.47M 2015-11-11T12:31:00.589Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.433 1499.1221 12:31:16.66M 2015-11-11T12:31:00.794Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.145 34.431 1499.1204 12:31:16.86M 2015-11-11T12:31:00.994Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.139 34.425 1499.1146 12:31:17.08M 2015-11-11T12:31:01.199Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.424 1499.1151 12:31:17.28M 2015-11-11T12:31:01.404Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1149 12:31:17.48M 2015-11-11T12:31:01.604Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1136 12:31:17.68M 2015-11-11T12:31:01.809Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.138 34.424 1499.1133 12:31:17.88M 2015-11-11T12:31:02.014Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.137 34.423 1499.1134 12:31:18.10M 2015-11-11T12:31:02.218Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.137 34.423 1499.1136 12:31:18.29M 2015-11-11T12:31:02.419Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1144 12:31:18.49M 2015-11-11T12:31:02.624Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.426 1499.1177 12:31:18.69M 2015-11-11T12:31:02.824Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.425 1499.1174 12:31:18.89M 2015-11-11T12:31:03.044Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.139 34.425 1499.1172 12:31:19.11M 2015-11-11T12:31:03.230Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1206 12:31:19.33M 2015-11-11T12:31:03.430Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1202 12:31:19.51M 2015-11-11T12:31:03.639Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.143 34.430 1499.1202 12:31:19.71M 2015-11-11T12:31:03.839Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.430 1499.1215 12:31:19.91M 2015-11-11T12:31:04.044Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.144 34.430 1499.1227 12:31:20.13M 2015-11-11T12:31:04.244Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.143 34.429 1499.1235 12:31:20.33M 2015-11-11T12:31:04.449Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.143 34.429 1499.1241 12:31:20.52M 2015-11-11T12:31:04.654Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1243 12:31:20.72M 2015-11-11T12:31:04.854Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1239 12:31:20.92M 2015-11-11T12:31:05.059Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.428 1499.1232 12:31:21.14M 2015-11-11T12:31:05.269Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.142 34.428 1499.1227 12:31:21.34M 2015-11-11T12:31:05.459Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1228 12:31:21.54M 2015-11-11T12:31:05.670Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.143 34.428 1499.1234 12:31:21.73M 2015-11-11T12:31:05.880Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.142 34.428 1499.1227 12:31:21.94M 2015-11-11T12:31:06.074Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.428 1499.1237 12:31:22.16M 2015-11-11T12:31:06.274Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1233 12:31:22.36M 2015-11-11T12:31:06.479Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.143 34.428 1499.1237 12:31:22.55M 2015-11-11T12:31:06.684Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1245 12:31:22.75M 2015-11-11T12:31:06.884Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1245 12:31:22.95M 2015-11-11T12:31:07.089Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.143 34.428 1499.1227 12:31:23.17M 2015-11-11T12:31:07.294Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1200 12:31:23.37M 2015-11-11T12:31:07.510Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1185 12:31:23.57M 2015-11-11T12:31:07.699Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.141 34.427 1499.1183 12:31:23.78M 2015-11-11T12:31:07.899Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1189 12:31:23.97M 2015-11-11T12:31:08.104Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.427 1499.1182 12:31:24.19M 2015-11-11T12:31:08.304Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.426 1499.1165 12:31:24.39M 2015-11-11T12:31:08.510Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.139 34.426 1499.1147 12:31:24.58M 2015-11-11T12:31:08.710Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1139 12:31:24.78M 2015-11-11T12:31:08.914Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.137 34.424 1499.1123 12:31:25.00M 2015-11-11T12:31:09.119Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1138 12:31:25.20M 2015-11-11T12:31:09.324Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1141 12:31:25.40M 2015-11-11T12:31:09.524Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.137 34.424 1499.1136 12:31:25.60M 2015-11-11T12:31:09.724Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.137 34.424 1499.1136 12:31:25.80M 2015-11-11T12:31:09.929Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1134 12:31:26.02M 2015-11-11T12:31:10.134Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:31:26.22M 2015-11-11T12:31:10.339Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.135 34.422 1499.1106 12:31:26.42M 2015-11-11T12:31:10.539Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1158 12:31:26.61M 2015-11-11T12:31:10.739Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.426 1499.1173 12:31:26.81M 2015-11-11T12:31:10.944Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.141 34.428 1499.1185 12:31:27.03M 2015-11-11T12:31:11.152Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1195 12:31:27.23M 2015-11-11T12:31:11.353Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.428 1499.1193 12:31:27.43M 2015-11-11T12:31:11.554Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.428 1499.1196 12:31:27.63M 2015-11-11T12:31:11.776Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.143 34.429 1499.1199 12:31:27.83M 2015-11-11T12:31:11.979Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.429 1499.1205 12:31:28.05M 2015-11-11T12:31:12.164Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.430 1499.1204 12:31:28.26M 2015-11-11T12:31:12.364Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1211 12:31:28.44M 2015-11-11T12:31:12.569Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.431 1499.1217 12:31:28.64M 2015-11-11T12:31:12.774Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1215 12:31:28.84M 2015-11-11T12:31:12.974Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1213 12:31:29.06M 2015-11-11T12:31:13.179Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1212 12:31:29.26M 2015-11-11T12:31:13.379Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1200 12:31:29.46M 2015-11-11T12:31:13.584Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1198 12:31:29.66M 2015-11-11T12:31:13.790Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.429 1499.1187 12:31:29.86M 2015-11-11T12:31:13.992Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1172 12:31:30.08M 2015-11-11T12:31:14.194Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1177 12:31:30.28M 2015-11-11T12:31:14.399Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1167 12:31:30.47M 2015-11-11T12:31:14.599Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1163 12:31:30.67M 2015-11-11T12:31:14.804Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.142 34.428 1499.1165 12:31:30.87M 2015-11-11T12:31:15.004Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1171 12:31:31.09M 2015-11-11T12:31:15.209Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.142 34.428 1499.1161 12:31:31.29M 2015-11-11T12:31:15.414Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.141 34.428 1499.1155 12:31:31.49M 2015-11-11T12:31:15.614Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.141 34.427 1499.1147 12:31:31.69M 2015-11-11T12:31:15.819Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.148 34.435 1499.1228 12:31:31.89M 2015-11-11T12:31:16.027Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1234 12:31:32.11M 2015-11-11T12:31:16.224Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1223 12:31:32.31M 2015-11-11T12:31:16.444Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.148 34.436 1499.1200 12:31:32.51M 2015-11-11T12:31:16.629Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1107 12:31:32.72M 2015-11-11T12:31:16.834Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.139 34.427 1499.1094 12:31:32.90M 2015-11-11T12:31:17.039Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.140 34.428 1499.1107 12:31:33.12M 2015-11-11T12:31:17.239Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.140 34.429 1499.1117 12:31:33.32M 2015-11-11T12:31:17.444Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1122 12:31:33.52M 2015-11-11T12:31:17.644Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.142 34.430 1499.1135 12:31:33.72M 2015-11-11T12:31:17.849Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.143 34.430 1499.1154 12:31:33.92M 2015-11-11T12:31:18.049Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1166 12:31:34.14M 2015-11-11T12:31:18.254Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.144 34.432 1499.1176 12:31:34.33M 2015-11-11T12:31:18.459Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.144 34.431 1499.1188 12:31:34.53M 2015-11-11T12:31:18.659Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.431 1499.1199 12:31:34.73M 2015-11-11T12:31:18.864Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.431 1499.1207 12:31:34.93M 2015-11-11T12:31:19.064Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1165 12:31:35.15M 2015-11-11T12:31:19.269Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.425 1499.1161 12:31:35.35M 2015-11-11T12:31:19.469Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.137 34.424 1499.1160 12:31:35.55M 2015-11-11T12:31:19.674Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.138 34.424 1499.1169 12:31:35.75M 2015-11-11T12:31:19.879Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1180 12:31:35.95M 2015-11-11T12:31:20.079Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.138 34.424 1499.1180 12:31:36.17M 2015-11-11T12:31:20.284Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.143 34.429 1499.1235 12:31:36.36M 2015-11-11T12:31:20.489Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1238 12:31:36.57M 2015-11-11T12:31:20.689Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.142 34.428 1499.1234 12:31:36.76M 2015-11-11T12:31:20.910Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1232 12:31:36.96M 2015-11-11T12:31:21.095Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.142 34.428 1499.1219 12:31:37.20M 2015-11-11T12:31:21.299Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.428 1499.1210 12:31:37.38M 2015-11-11T12:31:21.499Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.142 34.428 1499.1211 12:31:37.58M 2015-11-11T12:31:21.704Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.141 34.427 1499.1212 12:31:37.78M 2015-11-11T12:31:21.910Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.141 34.427 1499.1210 12:31:38.00M 2015-11-11T12:31:22.115Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.142 34.427 1499.1215 12:31:38.20M 2015-11-11T12:31:22.315Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.142 34.427 1499.1222 12:31:38.39M 2015-11-11T12:31:22.520Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.142 34.428 1499.1221 12:31:38.59M 2015-11-11T12:31:22.719Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.142 34.428 1499.1226 12:31:38.79M 2015-11-11T12:31:22.925Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.142 34.428 1499.1221 12:31:39.01M 2015-11-11T12:31:23.125Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.142 34.428 1499.1228 12:31:39.21M 2015-11-11T12:31:23.335Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1215 12:31:39.41M 2015-11-11T12:31:23.535Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.143 34.429 1499.1208 12:31:39.61M 2015-11-11T12:31:23.735Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1199 12:31:39.81M 2015-11-11T12:31:23.939Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.141 34.428 1499.1177 12:31:40.03M 2015-11-11T12:31:24.140Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1207 12:31:40.23M 2015-11-11T12:31:24.345Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1213 12:31:40.42M 2015-11-11T12:31:24.553Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1215 12:31:40.62M 2015-11-11T12:31:24.755Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1216 12:31:40.82M 2015-11-11T12:31:24.956Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.433 1499.1213 12:31:41.04M 2015-11-11T12:31:25.155Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.147 34.434 1499.1212 12:31:41.24M 2015-11-11T12:31:25.380Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.148 34.435 1499.1208 12:31:41.44M 2015-11-11T12:31:25.565Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.435 1499.1217 12:31:41.66M 2015-11-11T12:31:25.765Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.148 34.435 1499.1207 12:31:41.84M 2015-11-11T12:31:25.970Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.436 1499.1215 12:31:42.06M 2015-11-11T12:31:26.175Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.149 34.437 1499.1222 12:31:42.25M 2015-11-11T12:31:26.375Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.143 34.431 1499.1165 12:31:42.46M 2015-11-11T12:31:26.580Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.429 1499.1152 12:31:42.65M 2015-11-11T12:31:26.780Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.428 1499.1151 12:31:42.85M 2015-11-11T12:31:26.985Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.140 34.427 1499.1139 12:31:43.07M 2015-11-11T12:31:27.185Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.429 1499.1150 12:31:43.27M 2015-11-11T12:31:27.390Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1154 12:31:43.47M 2015-11-11T12:31:27.595Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.140 34.428 1499.1136 12:31:43.67M 2015-11-11T12:31:27.795Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.140 34.427 1499.1140 12:31:43.87M 2015-11-11T12:31:28.000Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.134 34.421 1499.1073 12:31:44.09M 2015-11-11T12:31:28.205Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.134 34.421 1499.1079 12:31:44.28M 2015-11-11T12:31:28.405Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.133 34.420 1499.1085 12:31:44.48M 2015-11-11T12:31:28.615Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.132 34.419 1499.1082 12:31:44.68M 2015-11-11T12:31:28.815Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.132 34.419 1499.1091 12:31:44.88M 2015-11-11T12:31:29.015Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.136 34.422 1499.1134 12:31:45.10M 2015-11-11T12:31:29.220Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.136 34.423 1499.1145 12:31:45.30M 2015-11-11T12:31:29.420Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1150 12:31:45.50M 2015-11-11T12:31:29.625Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.138 34.425 1499.1160 12:31:45.70M 2015-11-11T12:31:29.845Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.139 34.425 1499.1176 12:31:45.90M 2015-11-11T12:31:30.030Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.140 34.427 1499.1185 12:31:46.13M 2015-11-11T12:31:30.231Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.429 1499.1187 12:31:46.32M 2015-11-11T12:31:30.435Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1202 12:31:46.51M 2015-11-11T12:31:30.640Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1194 12:31:46.71M 2015-11-11T12:31:30.840Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1194 12:31:46.91M 2015-11-11T12:31:31.040Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1194 12:31:47.13M 2015-11-11T12:31:31.250Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1195 12:31:47.33M 2015-11-11T12:31:31.455Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.144 34.431 1499.1195 12:31:47.53M 2015-11-11T12:31:31.655Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.144 34.431 1499.1199 12:31:47.73M 2015-11-11T12:31:31.855Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1178 12:31:47.93M 2015-11-11T12:31:32.060Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1174 12:31:48.14M 2015-11-11T12:31:32.260Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.136 34.424 1499.1079 12:31:48.35M 2015-11-11T12:31:32.465Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.136 34.424 1499.1085 12:31:48.54M 2015-11-11T12:31:32.670Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.425 1499.1089 12:31:48.74M 2015-11-11T12:31:32.875Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.137 34.424 1499.1086 12:31:48.94M 2015-11-11T12:31:33.075Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.424 1499.1083 12:31:49.16M 2015-11-11T12:31:33.280Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.137 34.425 1499.1082 12:31:49.36M 2015-11-11T12:31:33.480Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.140 34.428 1499.1115 12:31:49.56M 2015-11-11T12:31:33.692Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.140 34.428 1499.1128 12:31:49.76M 2015-11-11T12:31:33.890Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.141 34.428 1499.1143 12:31:49.96M 2015-11-11T12:31:34.090Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.141 34.428 1499.1152 12:31:50.18M 2015-11-11T12:31:34.310Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1150 12:31:50.37M 2015-11-11T12:31:34.500Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1157 12:31:50.59M 2015-11-11T12:31:34.700Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1169 12:31:50.77M 2015-11-11T12:31:34.905Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.138 34.425 1499.1163 12:31:50.97M 2015-11-11T12:31:35.105Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.138 34.424 1499.1169 12:31:51.19M 2015-11-11T12:31:35.310Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.137 34.423 1499.1177 12:31:51.39M 2015-11-11T12:31:35.510Z|I-OCEAN7-304-XXXX| 25.84 12.758 40.136 34.422 1499.1167 12:31:51.59M 2015-11-11T12:31:35.715Z|I-OCEAN7-304-XXXX| 25.87 12.758 40.136 34.422 1499.1172 12:31:51.79M 2015-11-11T12:31:35.915Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.139 34.424 1499.1212 12:31:52.01M 2015-11-11T12:31:36.120Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.140 34.425 1499.1230 12:31:52.20M 2015-11-11T12:31:36.325Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.140 34.425 1499.1212 12:31:52.40M 2015-11-11T12:31:36.525Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.140 34.425 1499.1215 12:31:52.60M 2015-11-11T12:31:36.730Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1227 12:31:52.80M 2015-11-11T12:31:36.935Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.142 34.427 1499.1228 12:31:53.02M 2015-11-11T12:31:37.135Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1238 12:31:53.22M 2015-11-11T12:31:37.340Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.139 34.424 1499.1179 12:31:53.42M 2015-11-11T12:31:37.540Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.138 34.424 1499.1174 12:31:53.62M 2015-11-11T12:31:37.745Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.138 34.424 1499.1152 12:31:53.82M 2015-11-11T12:31:37.945Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.137 34.423 1499.1140 12:31:54.04M 2015-11-11T12:31:38.153Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.137 34.423 1499.1146 12:31:54.23M 2015-11-11T12:31:38.358Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.423 1499.1145 12:31:54.43M 2015-11-11T12:31:38.560Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.137 34.424 1499.1146 12:31:54.63M 2015-11-11T12:31:38.775Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.138 34.424 1499.1145 12:31:54.83M 2015-11-11T12:31:38.965Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.139 34.425 1499.1161 12:31:55.07M 2015-11-11T12:31:39.165Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.140 34.425 1499.1177 12:31:55.25M 2015-11-11T12:31:39.370Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1177 12:31:55.45M 2015-11-11T12:31:39.575Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1176 12:31:55.65M 2015-11-11T12:31:39.775Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1219 12:31:55.85M 2015-11-11T12:31:39.980Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1221 12:31:56.07M 2015-11-11T12:31:40.185Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1207 12:31:56.27M 2015-11-11T12:31:40.385Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.143 34.429 1499.1191 12:31:56.47M 2015-11-11T12:31:40.585Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.429 1499.1190 12:31:56.66M 2015-11-11T12:31:40.795Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1196 12:31:56.86M 2015-11-11T12:31:40.995Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1202 12:31:57.08M 2015-11-11T12:31:41.195Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1187 12:31:57.28M 2015-11-11T12:31:41.400Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.428 1499.1174 12:31:57.48M 2015-11-11T12:31:41.600Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1160 12:31:57.68M 2015-11-11T12:31:41.805Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.426 1499.1149 12:31:57.88M 2015-11-11T12:31:42.010Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1158 12:31:58.10M 2015-11-11T12:31:42.210Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1122 12:31:58.29M 2015-11-11T12:31:42.416Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.137 34.425 1499.1102 12:31:58.49M 2015-11-11T12:31:42.615Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1085 12:31:58.69M 2015-11-11T12:31:42.820Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1130 12:31:58.89M 2015-11-11T12:31:43.025Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.141 34.429 1499.1133 12:31:59.11M 2015-11-11T12:31:43.245Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.142 34.430 1499.1147 12:31:59.31M 2015-11-11T12:31:43.430Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.139 34.427 1499.1125 12:31:59.52M 2015-11-11T12:31:43.635Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.426 1499.1118 12:31:59.71M 2015-11-11T12:31:43.835Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.136 34.424 1499.1115 12:31:59.91M 2015-11-11T12:31:44.035Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.135 34.423 1499.1100 12:32:00.13M 2015-11-11T12:31:44.240Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.134 34.421 1499.1097 12:32:00.32M 2015-11-11T12:31:44.445Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.133 34.420 1499.1094 12:32:00.52M 2015-11-11T12:31:44.645Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1094 12:32:00.72M 2015-11-11T12:31:44.855Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.419 1499.1099 12:32:00.92M 2015-11-11T12:31:45.055Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.133 34.420 1499.1110 12:32:01.14M 2015-11-11T12:31:45.255Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.140 34.426 1499.1198 12:32:01.34M 2015-11-11T12:31:45.461Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.140 34.426 1499.1195 12:32:01.54M 2015-11-11T12:31:45.667Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.139 34.425 1499.1196 12:32:01.74M 2015-11-11T12:31:45.872Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.138 34.423 1499.1189 12:32:01.94M 2015-11-11T12:31:46.071Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.137 34.422 1499.1198 12:32:02.16M 2015-11-11T12:31:46.276Z|I-OCEAN7-304-XXXX| 25.88 12.759 40.137 34.422 1499.1195 12:32:02.35M 2015-11-11T12:31:46.476Z|I-OCEAN7-304-XXXX| 25.86 12.759 40.136 34.422 1499.1179 12:32:02.55M 2015-11-11T12:31:46.681Z|I-OCEAN7-304-XXXX| 25.85 12.758 40.137 34.422 1499.1172 12:32:02.75M 2015-11-11T12:31:46.881Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.137 34.423 1499.1162 12:32:02.95M 2015-11-11T12:31:47.086Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.139 34.425 1499.1184 12:32:03.17M 2015-11-11T12:31:47.291Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.139 34.426 1499.1169 12:32:03.37M 2015-11-11T12:31:47.491Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.139 34.426 1499.1158 12:32:03.57M 2015-11-11T12:31:47.711Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.426 1499.1160 12:32:03.77M 2015-11-11T12:31:47.896Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.142 34.429 1499.1184 12:32:04.00M 2015-11-11T12:31:48.101Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.430 1499.1184 12:32:04.19M 2015-11-11T12:31:48.306Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.143 34.431 1499.1189 12:32:04.39M 2015-11-11T12:31:48.506Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.144 34.431 1499.1201 12:32:04.58M 2015-11-11T12:31:48.711Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.145 34.433 1499.1207 12:32:04.78M 2015-11-11T12:31:48.911Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.433 1499.1200 12:32:05.00M 2015-11-11T12:31:49.116Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.136 34.424 1499.1082 12:32:05.20M 2015-11-11T12:31:49.316Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.136 34.423 1499.1082 12:32:05.40M 2015-11-11T12:31:49.521Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.135 34.423 1499.1080 12:32:05.60M 2015-11-11T12:31:49.721Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.135 34.422 1499.1078 12:32:05.80M 2015-11-11T12:31:49.926Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.134 34.421 1499.1075 12:32:06.01M 2015-11-11T12:31:50.131Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.133 34.420 1499.1072 12:32:06.21M 2015-11-11T12:31:50.336Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.136 34.422 1499.1107 12:32:06.41M 2015-11-11T12:31:50.536Z|I-OCEAN7-304-XXXX| 25.60 12.761 40.136 34.420 1499.1187 12:32:06.61M 2015-11-11T12:31:50.736Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.143 34.426 1499.1262 12:32:06.81M 2015-11-11T12:31:50.941Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.141 34.424 1499.1240 12:32:07.03M 2015-11-11T12:31:51.146Z|I-OCEAN7-304-XXXX| 25.58 12.761 40.141 34.425 1499.1245 12:32:07.23M 2015-11-11T12:31:51.353Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.142 34.425 1499.1241 12:32:07.43M 2015-11-11T12:31:51.554Z|I-OCEAN7-304-XXXX| 25.54 12.761 40.142 34.426 1499.1241 12:32:07.63M 2015-11-11T12:31:51.756Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1248 12:32:07.83M 2015-11-11T12:31:51.956Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.143 34.427 1499.1254 12:32:08.05M 2015-11-11T12:31:52.176Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.428 1499.1256 12:32:08.24M 2015-11-11T12:31:52.361Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.145 34.429 1499.1255 12:32:08.46M 2015-11-11T12:31:52.571Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.430 1499.1260 12:32:08.64M 2015-11-11T12:31:52.771Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1208 12:32:08.84M 2015-11-11T12:31:52.971Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1200 12:32:09.06M 2015-11-11T12:31:53.176Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1207 12:32:09.26M 2015-11-11T12:31:53.376Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1200 12:32:09.46M 2015-11-11T12:31:53.581Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.430 1499.1202 12:32:09.66M 2015-11-11T12:31:53.786Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.431 1499.1215 12:32:09.86M 2015-11-11T12:31:53.986Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.145 34.431 1499.1227 12:32:10.07M 2015-11-11T12:31:54.192Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.431 1499.1218 12:32:10.27M 2015-11-11T12:31:54.391Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.432 1499.1232 12:32:10.47M 2015-11-11T12:31:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1249 12:32:10.67M 2015-11-11T12:31:54.801Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.433 1499.1261 12:32:10.87M 2015-11-11T12:31:55.001Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1282 12:32:11.09M 2015-11-11T12:31:55.206Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1285 12:32:11.29M 2015-11-11T12:31:55.411Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1293 12:32:11.49M 2015-11-11T12:31:55.616Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1294 12:32:11.69M 2015-11-11T12:31:55.816Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.150 34.436 1499.1296 12:32:11.89M 2015-11-11T12:31:56.016Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.436 1499.1299 12:32:12.10M 2015-11-11T12:31:56.221Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1294 12:32:12.30M 2015-11-11T12:31:56.421Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.435 1499.1301 12:32:12.50M 2015-11-11T12:31:56.646Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1292 12:32:12.70M 2015-11-11T12:31:56.831Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.148 34.434 1499.1283 12:32:12.92M 2015-11-11T12:31:57.031Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.434 1499.1270 12:32:13.12M 2015-11-11T12:31:57.236Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1260 12:32:13.32M 2015-11-11T12:31:57.436Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1251 12:32:13.52M 2015-11-11T12:31:57.641Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1244 12:32:13.72M 2015-11-11T12:31:57.846Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1238 12:32:13.92M 2015-11-11T12:31:58.046Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1229 12:32:14.13M 2015-11-11T12:31:58.256Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1226 12:32:14.33M 2015-11-11T12:31:58.456Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1180 12:32:14.53M 2015-11-11T12:31:58.656Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1190 12:32:14.73M 2015-11-11T12:31:58.861Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.143 34.430 1499.1202 12:32:14.93M 2015-11-11T12:31:59.066Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.138 34.425 1499.1149 12:32:15.15M 2015-11-11T12:31:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.425 1499.1145 12:32:15.35M 2015-11-11T12:31:59.466Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.138 34.424 1499.1140 12:32:15.55M 2015-11-11T12:31:59.671Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.137 34.424 1499.1140 12:32:15.75M 2015-11-11T12:31:59.876Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.137 34.424 1499.1143 12:32:15.95M