2015-11-11T12:30:00.076Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.146 34.433 1499.1239 12:30:16.16M 2015-11-11T12:30:00.281Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.139 34.426 1499.1160 12:30:16.35M 2015-11-11T12:30:00.501Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1135 12:30:16.56M 2015-11-11T12:30:00.686Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.136 34.423 1499.1112 12:30:16.77M 2015-11-11T12:30:00.891Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.137 34.424 1499.1115 12:30:16.95M 2015-11-11T12:30:01.091Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1123 12:30:17.17M 2015-11-11T12:30:01.296Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1222 12:30:17.37M 2015-11-11T12:30:01.501Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.433 1499.1222 12:30:17.57M 2015-11-11T12:30:01.701Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1182 12:30:17.77M 2015-11-11T12:30:01.904Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.143 34.430 1499.1178 12:30:17.97M 2015-11-11T12:30:02.108Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1167 12:30:18.19M 2015-11-11T12:30:02.311Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.142 34.429 1499.1155 12:30:18.39M 2015-11-11T12:30:02.511Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1156 12:30:18.59M 2015-11-11T12:30:02.711Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.141 34.429 1499.1151 12:30:18.78M 2015-11-11T12:30:02.921Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1147 12:30:19.00M 2015-11-11T12:30:03.121Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.139 34.427 1499.1135 12:30:19.20M 2015-11-11T12:30:03.326Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.140 34.427 1499.1149 12:30:19.40M 2015-11-11T12:30:03.526Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1166 12:30:19.60M 2015-11-11T12:30:03.731Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.428 1499.1188 12:30:19.80M 2015-11-11T12:30:03.931Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.429 1499.1200 12:30:20.02M 2015-11-11T12:30:04.136Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.429 1499.1205 12:30:20.21M 2015-11-11T12:30:04.341Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1215 12:30:20.42M 2015-11-11T12:30:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1234 12:30:20.62M 2015-11-11T12:30:04.746Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1248 12:30:20.81M 2015-11-11T12:30:04.966Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1250 12:30:21.03M 2015-11-11T12:30:05.152Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1266 12:30:21.25M 2015-11-11T12:30:05.356Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.433 1499.1282 12:30:21.43M 2015-11-11T12:30:05.556Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1285 12:30:21.63M 2015-11-11T12:30:05.761Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.144 34.429 1499.1239 12:30:21.83M 2015-11-11T12:30:05.961Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1222 12:30:22.05M 2015-11-11T12:30:06.166Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.142 34.428 1499.1211 12:30:22.24M 2015-11-11T12:30:06.371Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.141 34.426 1499.1201 12:30:22.45M 2015-11-11T12:30:06.571Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1174 12:30:22.65M 2015-11-11T12:30:06.776Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.137 34.423 1499.1144 12:30:22.84M 2015-11-11T12:30:06.981Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.137 34.423 1499.1140 12:30:23.06M 2015-11-11T12:30:07.181Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.138 34.424 1499.1139 12:30:23.26M 2015-11-11T12:30:07.386Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.138 34.425 1499.1141 12:30:23.46M 2015-11-11T12:30:07.591Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.139 34.426 1499.1136 12:30:23.66M 2015-11-11T12:30:07.791Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1143 12:30:23.86M 2015-11-11T12:30:07.996Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1157 12:30:24.08M 2015-11-11T12:30:08.196Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1179 12:30:24.28M 2015-11-11T12:30:08.401Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1190 12:30:24.48M 2015-11-11T12:30:08.601Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.145 34.432 1499.1184 12:30:24.68M 2015-11-11T12:30:08.806Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.433 1499.1177 12:30:24.87M 2015-11-11T12:30:09.011Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.433 1499.1178 12:30:25.09M 2015-11-11T12:30:09.211Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.145 34.432 1499.1177 12:30:25.29M 2015-11-11T12:30:09.433Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1167 12:30:25.49M 2015-11-11T12:30:09.621Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.144 34.432 1499.1152 12:30:25.71M 2015-11-11T12:30:09.816Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.143 34.431 1499.1149 12:30:25.89M 2015-11-11T12:30:10.026Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1161 12:30:26.10M 2015-11-11T12:30:10.226Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.144 34.431 1499.1158 12:30:26.31M 2015-11-11T12:30:10.432Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.144 34.431 1499.1163 12:30:26.50M 2015-11-11T12:30:10.681Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.144 34.431 1499.1168 12:30:26.70M 2015-11-11T12:30:10.836Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1176 12:30:26.95M 2015-11-11T12:30:11.036Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.145 34.432 1499.1179 12:30:27.12M 2015-11-11T12:30:11.241Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.433 1499.1195 12:30:27.32M 2015-11-11T12:30:11.446Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.432 1499.1194 12:30:27.52M 2015-11-11T12:30:11.651Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.432 1499.1198 12:30:27.72M 2015-11-11T12:30:11.851Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.431 1499.1202 12:30:27.92M 2015-11-11T12:30:12.057Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1201 12:30:28.13M 2015-11-11T12:30:12.262Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1199 12:30:28.34M 2015-11-11T12:30:12.462Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1208 12:30:28.54M 2015-11-11T12:30:12.667Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1140 12:30:28.74M 2015-11-11T12:30:12.867Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.139 34.426 1499.1127 12:30:28.93M 2015-11-11T12:30:13.072Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.138 34.426 1499.1111 12:30:29.15M 2015-11-11T12:30:13.272Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.140 34.427 1499.1125 12:30:29.35M 2015-11-11T12:30:13.477Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.140 34.428 1499.1129 12:30:29.55M 2015-11-11T12:30:13.681Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.141 34.429 1499.1143 12:30:29.75M 2015-11-11T12:30:13.897Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.141 34.429 1499.1136 12:30:29.95M 2015-11-11T12:30:14.107Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.142 34.430 1499.1147 12:30:30.18M 2015-11-11T12:30:14.287Z|I-OCEAN7-304-XXXX| 25.71 12.755 40.142 34.431 1499.1152 12:30:30.37M 2015-11-11T12:30:14.492Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.144 34.432 1499.1163 12:30:30.57M 2015-11-11T12:30:14.697Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.145 34.433 1499.1171 12:30:30.76M 2015-11-11T12:30:14.897Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.145 34.434 1499.1169 12:30:30.96M 2015-11-11T12:30:15.097Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.434 1499.1176 12:30:31.18M 2015-11-11T12:30:15.302Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.145 34.434 1499.1183 12:30:31.38M 2015-11-11T12:30:15.507Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.146 34.434 1499.1193 12:30:31.58M 2015-11-11T12:30:15.757Z|I-OCEAN7-304-XXXX| 25.74 12.755 40.146 34.434 1499.1193 12:30:31.78M 2015-11-11T12:30:15.912Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.145 34.434 1499.1193 12:30:32.04M 2015-11-11T12:30:16.117Z|I-OCEAN7-304-XXXX| 25.76 12.755 40.150 34.438 1499.1244 12:30:32.20M 2015-11-11T12:30:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.150 34.438 1499.1262 12:30:32.40M 2015-11-11T12:30:16.522Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.146 34.434 1499.1211 12:30:32.59M 2015-11-11T12:30:16.722Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.145 34.433 1499.1193 12:30:32.79M 2015-11-11T12:30:16.927Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.144 34.432 1499.1184 12:30:33.01M 2015-11-11T12:30:17.132Z|I-OCEAN7-304-XXXX| 25.78 12.755 40.143 34.431 1499.1165 12:30:33.21M 2015-11-11T12:30:17.332Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.430 1499.1158 12:30:33.41M 2015-11-11T12:30:17.537Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.143 34.430 1499.1177 12:30:33.61M 2015-11-11T12:30:17.742Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.142 34.430 1499.1184 12:30:33.81M 2015-11-11T12:30:17.942Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.430 1499.1191 12:30:34.03M 2015-11-11T12:30:18.147Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.143 34.431 1499.1193 12:30:34.23M 2015-11-11T12:30:18.367Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.145 34.432 1499.1198 12:30:34.42M 2015-11-11T12:30:18.552Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.433 1499.1199 12:30:34.64M 2015-11-11T12:30:18.757Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.146 34.434 1499.1206 12:30:34.82M 2015-11-11T12:30:18.957Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.146 34.434 1499.1211 12:30:35.04M 2015-11-11T12:30:19.162Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.433 1499.1204 12:30:35.24M 2015-11-11T12:30:19.367Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.432 1499.1201 12:30:35.44M 2015-11-11T12:30:19.567Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.145 34.432 1499.1207 12:30:35.64M 2015-11-11T12:30:19.772Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1206 12:30:35.84M 2015-11-11T12:30:19.977Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1193 12:30:36.06M 2015-11-11T12:30:20.177Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1219 12:30:36.26M 2015-11-11T12:30:20.382Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.430 1499.1189 12:30:36.46M 2015-11-11T12:30:20.582Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1172 12:30:36.65M 2015-11-11T12:30:20.787Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.142 34.429 1499.1151 12:30:36.85M 2015-11-11T12:30:20.993Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1155 12:30:37.07M 2015-11-11T12:30:21.192Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.144 34.431 1499.1167 12:30:37.27M 2015-11-11T12:30:21.392Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.145 34.432 1499.1182 12:30:37.47M 2015-11-11T12:30:21.597Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.433 1499.1199 12:30:37.67M 2015-11-11T12:30:21.802Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.433 1499.1215 12:30:37.87M 2015-11-11T12:30:22.002Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1232 12:30:38.09M 2015-11-11T12:30:22.216Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1239 12:30:38.29M 2015-11-11T12:30:22.407Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1235 12:30:38.48M 2015-11-11T12:30:22.612Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1221 12:30:38.68M 2015-11-11T12:30:22.832Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.433 1499.1216 12:30:38.88M 2015-11-11T12:30:23.017Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.432 1499.1219 12:30:39.12M 2015-11-11T12:30:23.222Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.431 1499.1218 12:30:39.30M 2015-11-11T12:30:23.427Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.146 34.431 1499.1221 12:30:39.50M 2015-11-11T12:30:23.627Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.145 34.430 1499.1221 12:30:39.70M 2015-11-11T12:30:23.832Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.145 34.430 1499.1227 12:30:39.90M 2015-11-11T12:30:24.032Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.144 34.429 1499.1221 12:30:40.12M 2015-11-11T12:30:24.249Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.142 34.427 1499.1217 12:30:40.32M 2015-11-11T12:30:24.442Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.144 34.428 1499.1241 12:30:40.51M 2015-11-11T12:30:24.642Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.144 34.428 1499.1257 12:30:40.72M 2015-11-11T12:30:24.842Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.144 34.429 1499.1265 12:30:40.91M 2015-11-11T12:30:25.052Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.145 34.429 1499.1267 12:30:41.13M 2015-11-11T12:30:25.252Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.143 34.428 1499.1249 12:30:41.33M 2015-11-11T12:30:25.457Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.143 34.428 1499.1248 12:30:41.53M 2015-11-11T12:30:25.657Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.142 34.427 1499.1246 12:30:41.73M 2015-11-11T12:30:25.862Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.142 34.427 1499.1239 12:30:41.93M 2015-11-11T12:30:26.062Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1238 12:30:42.15M 2015-11-11T12:30:26.267Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.141 34.426 1499.1228 12:30:42.35M 2015-11-11T12:30:26.472Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.141 34.427 1499.1218 12:30:42.54M 2015-11-11T12:30:26.672Z|I-OCEAN7-304-XXXX| 25.88 12.758 40.140 34.426 1499.1212 12:30:42.74M 2015-11-11T12:30:26.877Z|I-OCEAN7-304-XXXX| 25.87 12.757 40.141 34.427 1499.1211 12:30:42.94M 2015-11-11T12:30:27.077Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.428 1499.1213 12:30:43.16M 2015-11-11T12:30:27.302Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.142 34.429 1499.1213 12:30:43.36M 2015-11-11T12:30:27.487Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.143 34.429 1499.1211 12:30:43.58M 2015-11-11T12:30:27.707Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.144 34.430 1499.1218 12:30:43.76M 2015-11-11T12:30:27.892Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.431 1499.1223 12:30:43.96M 2015-11-11T12:30:28.097Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.145 34.432 1499.1228 12:30:44.18M 2015-11-11T12:30:28.297Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.146 34.433 1499.1226 12:30:44.38M 2015-11-11T12:30:28.502Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.146 34.433 1499.1229 12:30:44.57M 2015-11-11T12:30:28.710Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1229 12:30:44.77M 2015-11-11T12:30:28.912Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.435 1499.1248 12:30:44.97M 2015-11-11T12:30:29.112Z|I-OCEAN7-304-XXXX| 25.68 12.755 40.149 34.438 1499.1207 12:30:45.19M 2015-11-11T12:30:29.312Z|I-OCEAN7-304-XXXX| 25.63 12.754 40.148 34.437 1499.1183 12:30:45.39M 2015-11-11T12:30:29.517Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.147 34.435 1499.1200 12:30:45.59M 2015-11-11T12:30:29.717Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.146 34.434 1499.1193 12:30:45.79M 2015-11-11T12:30:29.922Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1174 12:30:46.01M 2015-11-11T12:30:30.127Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1167 12:30:46.21M 2015-11-11T12:30:30.327Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.429 1499.1163 12:30:46.41M 2015-11-11T12:30:30.532Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.429 1499.1169 12:30:46.60M 2015-11-11T12:30:30.732Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1252 12:30:46.80M 2015-11-11T12:30:30.982Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1266 12:30:47.02M 2015-11-11T12:30:31.137Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1270 12:30:47.27M 2015-11-11T12:30:31.342Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.437 1499.1281 12:30:47.42M 2015-11-11T12:30:31.547Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.151 34.437 1499.1279 12:30:47.62M 2015-11-11T12:30:31.762Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.152 34.437 1499.1293 12:30:47.82M 2015-11-11T12:30:31.953Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.437 1499.1293 12:30:48.05M 2015-11-11T12:30:32.180Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.437 1499.1293 12:30:48.24M 2015-11-11T12:30:32.372Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1287 12:30:48.44M 2015-11-11T12:30:32.562Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.435 1499.1279 12:30:48.63M 2015-11-11T12:30:32.762Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1283 12:30:48.83M 2015-11-11T12:30:32.967Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1277 12:30:49.05M 2015-11-11T12:30:33.173Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.149 34.434 1499.1281 12:30:49.25M 2015-11-11T12:30:33.373Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.435 1499.1287 12:30:49.45M 2015-11-11T12:30:33.577Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.435 1499.1288 12:30:49.65M 2015-11-11T12:30:33.782Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.151 34.437 1499.1313 12:30:49.85M 2015-11-11T12:30:33.982Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.149 34.435 1499.1287 12:30:50.07M 2015-11-11T12:30:34.187Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.434 1499.1268 12:30:50.27M 2015-11-11T12:30:34.387Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1265 12:30:50.47M 2015-11-11T12:30:34.592Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.146 34.433 1499.1249 12:30:50.66M 2015-11-11T12:30:34.792Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1232 12:30:50.86M 2015-11-11T12:30:34.997Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.432 1499.1221 12:30:51.08M 2015-11-11T12:30:35.197Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1215 12:30:51.28M 2015-11-11T12:30:35.402Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.144 34.432 1499.1198 12:30:51.48M 2015-11-11T12:30:35.614Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.144 34.432 1499.1180 12:30:51.68M 2015-11-11T12:30:35.812Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.144 34.432 1499.1162 12:30:51.88M 2015-11-11T12:30:36.012Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.143 34.431 1499.1160 12:30:52.10M 2015-11-11T12:30:36.233Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.143 34.431 1499.1151 12:30:52.30M 2015-11-11T12:30:36.418Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.431 1499.1134 12:30:52.51M 2015-11-11T12:30:36.622Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.142 34.430 1499.1129 12:30:52.69M 2015-11-11T12:30:36.827Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.430 1499.1123 12:30:52.89M 2015-11-11T12:30:37.030Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.142 34.430 1499.1119 12:30:53.11M 2015-11-11T12:30:37.233Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.142 34.430 1499.1130 12:30:53.31M 2015-11-11T12:30:37.433Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.141 34.430 1499.1119 12:30:53.51M 2015-11-11T12:30:37.638Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.141 34.430 1499.1116 12:30:53.71M 2015-11-11T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.141 34.430 1499.1105 12:30:53.91M 2015-11-11T12:30:38.043Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.141 34.430 1499.1110 12:30:54.13M 2015-11-11T12:30:38.248Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.141 34.429 1499.1111 12:30:54.33M 2015-11-11T12:30:38.448Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1121 12:30:54.52M 2015-11-11T12:30:38.658Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1125 12:30:54.72M 2015-11-11T12:30:38.858Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1130 12:30:54.92M 2015-11-11T12:30:39.058Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.142 34.430 1499.1141 12:30:55.14M 2015-11-11T12:30:39.263Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.142 34.430 1499.1149 12:30:55.34M 2015-11-11T12:30:39.469Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1171 12:30:55.54M 2015-11-11T12:30:39.669Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.144 34.431 1499.1173 12:30:55.74M 2015-11-11T12:30:39.873Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.431 1499.1179 12:30:55.94M 2015-11-11T12:30:40.073Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1182 12:30:56.16M 2015-11-11T12:30:40.282Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1176 12:30:56.36M 2015-11-11T12:30:40.478Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.144 34.431 1499.1189 12:30:56.56M 2015-11-11T12:30:40.703Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.431 1499.1202 12:30:56.75M 2015-11-11T12:30:40.888Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1211 12:30:56.97M 2015-11-11T12:30:41.088Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1206 12:30:57.17M 2015-11-11T12:30:41.293Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1194 12:30:57.37M 2015-11-11T12:30:41.498Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1183 12:30:57.57M 2015-11-11T12:30:41.698Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.142 34.429 1499.1179 12:30:57.77M 2015-11-11T12:30:41.903Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.142 34.429 1499.1180 12:30:57.97M 2015-11-11T12:30:42.103Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1189 12:30:58.19M 2015-11-11T12:30:42.310Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1185 12:30:58.39M 2015-11-11T12:30:42.513Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.142 34.429 1499.1178 12:30:58.58M 2015-11-11T12:30:42.713Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.141 34.429 1499.1182 12:30:58.78M 2015-11-11T12:30:42.918Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.137 34.424 1499.1138 12:30:59.00M 2015-11-11T12:30:43.123Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.138 34.425 1499.1144 12:30:59.20M 2015-11-11T12:30:43.323Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.138 34.425 1499.1143 12:30:59.40M 2015-11-11T12:30:43.523Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.138 34.425 1499.1138 12:30:59.60M 2015-11-11T12:30:43.728Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.138 34.426 1499.1134 12:30:59.80M 2015-11-11T12:30:43.933Z|I-OCEAN7-304-XXXX| 25.86 12.756 40.138 34.426 1499.1136 12:31:00.02M 2015-11-11T12:30:44.138Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.138 34.426 1499.1133 12:31:00.22M 2015-11-11T12:30:44.333Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.137 34.425 1499.1125 12:31:00.42M 2015-11-11T12:30:44.538Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.138 34.426 1499.1133 12:31:00.61M 2015-11-11T12:30:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.139 34.427 1499.1147 12:31:00.81M 2015-11-11T12:30:44.949Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.141 34.428 1499.1162 12:31:01.03M 2015-11-11T12:30:45.168Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.141 34.428 1499.1155 12:31:01.23M 2015-11-11T12:30:45.353Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.140 34.427 1499.1146 12:31:01.45M 2015-11-11T12:30:45.558Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.140 34.427 1499.1154 12:31:01.63M 2015-11-11T12:30:45.758Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1155 12:31:01.83M 2015-11-11T12:30:45.963Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1154 12:31:02.05M 2015-11-11T12:30:46.378Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.138 34.425 1499.1141 12:31:02.25M 2015-11-11T12:30:46.378Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.138 34.424 1499.1146 12:31:02.53M 2015-11-11T12:30:46.578Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.138 34.425 1499.1146 12:31:02.66M 2015-11-11T12:30:46.783Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1143 12:31:02.85M 2015-11-11T12:30:46.989Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.139 34.425 1499.1140 12:31:03.07M 2015-11-11T12:30:47.188Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.424 1499.1166 12:31:03.27M 2015-11-11T12:30:47.393Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.139 34.425 1499.1163 12:31:03.47M 2015-11-11T12:30:47.598Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.425 1499.1150 12:31:03.67M 2015-11-11T12:30:47.798Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1237 12:31:03.87M 2015-11-11T12:30:48.003Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.434 1499.1239 12:31:04.09M 2015-11-11T12:30:48.203Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.148 34.434 1499.1246 12:31:04.29M 2015-11-11T12:30:48.408Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1261 12:31:04.48M 2015-11-11T12:30:48.613Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.435 1499.1281 12:31:04.68M 2015-11-11T12:30:48.813Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1289 12:31:04.88M 2015-11-11T12:30:49.018Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1288 12:31:05.10M 2015-11-11T12:30:49.218Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.438 1499.1292 12:31:05.30M 2015-11-11T12:30:49.423Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1273 12:31:05.50M 2015-11-11T12:30:49.643Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1276 12:31:05.70M 2015-11-11T12:30:49.833Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1227 12:31:05.92M 2015-11-11T12:30:50.033Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.137 34.424 1499.1097 12:31:06.12M 2015-11-11T12:30:50.238Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.137 34.424 1499.1094 12:31:06.32M 2015-11-11T12:30:50.438Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.424 1499.1099 12:31:06.52M 2015-11-11T12:30:50.638Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.423 1499.1100 12:31:06.71M 2015-11-11T12:30:50.843Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.136 34.423 1499.1115 12:31:06.91M 2015-11-11T12:30:51.048Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.136 34.423 1499.1125 12:31:07.13M 2015-11-11T12:30:51.253Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.136 34.423 1499.1122 12:31:07.33M 2015-11-11T12:30:51.453Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.423 1499.1129 12:31:07.53M 2015-11-11T12:30:51.658Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.137 34.424 1499.1135 12:31:07.73M 2015-11-11T12:30:51.858Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1144 12:31:07.93M 2015-11-11T12:30:52.063Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.427 1499.1150 12:31:08.14M 2015-11-11T12:30:52.263Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.140 34.428 1499.1165 12:31:08.35M 2015-11-11T12:30:52.469Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.141 34.428 1499.1178 12:31:08.54M 2015-11-11T12:30:52.668Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1182 12:31:08.74M 2015-11-11T12:30:52.873Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.142 34.429 1499.1191 12:31:08.94M 2015-11-11T12:30:53.078Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1195 12:31:09.16M 2015-11-11T12:30:53.278Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.143 34.430 1499.1195 12:31:09.36M 2015-11-11T12:30:53.483Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1241 12:31:09.56M 2015-11-11T12:30:53.688Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.147 34.434 1499.1241 12:31:09.76M 2015-11-11T12:30:53.888Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.147 34.434 1499.1238 12:31:09.96M 2015-11-11T12:30:54.110Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.152 34.439 1499.1293 12:31:10.18M 2015-11-11T12:30:54.298Z|I-OCEAN7-304-XXXX| 25.84 12.756 40.152 34.439 1499.1295 12:31:10.39M 2015-11-11T12:30:54.503Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1300 12:31:10.57M 2015-11-11T12:30:54.698Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.145 34.432 1499.1222 12:31:10.77M 2015-11-11T12:30:54.910Z|I-OCEAN7-304-XXXX| 25.87 12.756 40.143 34.430 1499.1206 12:31:10.97M 2015-11-11T12:30:55.110Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.142 34.429 1499.1194 12:31:11.19M 2015-11-11T12:30:55.313Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.428 1499.1179 12:31:11.39M 2015-11-11T12:30:55.513Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.142 34.429 1499.1184 12:31:11.59M 2015-11-11T12:30:55.718Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.142 34.429 1499.1196 12:31:11.79M 2015-11-11T12:30:55.923Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.143 34.430 1499.1206 12:31:12.01M 2015-11-11T12:30:56.123Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.143 34.430 1499.1210 12:31:12.21M 2015-11-11T12:30:56.328Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1222 12:31:12.41M 2015-11-11T12:30:56.528Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1234 12:31:12.60M 2015-11-11T12:30:56.733Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.140 34.426 1499.1173 12:31:12.80M 2015-11-11T12:30:56.939Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1161 12:31:13.02M 2015-11-11T12:30:57.138Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1161 12:31:13.22M 2015-11-11T12:30:57.343Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1173 12:31:13.42M 2015-11-11T12:30:57.543Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.142 34.428 1499.1180 12:31:13.62M 2015-11-11T12:30:57.744Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.433 1499.1234 12:31:13.82M 2015-11-11T12:30:57.954Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1230 12:31:14.03M 2015-11-11T12:30:58.154Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1228 12:31:14.24M 2015-11-11T12:30:58.358Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.148 34.434 1499.1228 12:31:14.43M 2015-11-11T12:30:58.574Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1222 12:31:14.63M 2015-11-11T12:30:58.763Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1211 12:31:14.85M 2015-11-11T12:30:58.969Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.431 1499.1207 12:31:15.05M 2015-11-11T12:30:59.169Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.147 34.433 1499.1212 12:31:15.25M 2015-11-11T12:30:59.374Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.433 1499.1219 12:31:15.45M 2015-11-11T12:30:59.578Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.433 1499.1213 12:31:15.65M 2015-11-11T12:30:59.779Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1207 12:31:15.85M 2015-11-11T12:30:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1210 12:31:16.07M