2015-11-11T12:29:00.186Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1240 12:29:16.26M 2015-11-11T12:29:00.383Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1246 12:29:16.46M 2015-11-11T12:29:00.589Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1252 12:29:16.66M 2015-11-11T12:29:00.793Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.428 1499.1202 12:29:16.86M 2015-11-11T12:29:00.993Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.142 34.428 1499.1211 12:29:17.08M 2015-11-11T12:29:01.199Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.427 1499.1206 12:29:17.27M 2015-11-11T12:29:01.403Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.140 34.426 1499.1195 12:29:17.47M 2015-11-11T12:29:01.603Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.139 34.425 1499.1179 12:29:17.67M 2015-11-11T12:29:01.803Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.138 34.424 1499.1167 12:29:17.87M 2015-11-11T12:29:02.008Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.137 34.422 1499.1160 12:29:18.09M 2015-11-11T12:29:02.214Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.135 34.420 1499.1144 12:29:18.29M 2015-11-11T12:29:02.435Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.421 1499.1166 12:29:18.49M 2015-11-11T12:29:02.619Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.421 1499.1165 12:29:18.70M 2015-11-11T12:29:02.818Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.137 34.422 1499.1168 12:29:18.88M 2015-11-11T12:29:03.024Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.138 34.423 1499.1182 12:29:19.10M 2015-11-11T12:29:03.229Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.139 34.424 1499.1179 12:29:19.31M 2015-11-11T12:29:03.430Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.140 34.425 1499.1178 12:29:19.50M 2015-11-11T12:29:03.634Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.139 34.425 1499.1173 12:29:19.70M 2015-11-11T12:29:03.839Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.427 1499.1191 12:29:19.90M 2015-11-11T12:29:04.044Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.428 1499.1198 12:29:20.12M 2015-11-11T12:29:04.244Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1193 12:29:20.32M 2015-11-11T12:29:04.444Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.143 34.429 1499.1206 12:29:20.52M 2015-11-11T12:29:04.694Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.145 34.431 1499.1216 12:29:20.72M 2015-11-11T12:29:04.854Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.433 1499.1228 12:29:20.96M 2015-11-11T12:29:05.054Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1228 12:29:21.14M 2015-11-11T12:29:05.259Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1176 12:29:21.33M 2015-11-11T12:29:05.459Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1180 12:29:21.53M 2015-11-11T12:29:05.670Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.143 34.430 1499.1178 12:29:21.73M 2015-11-11T12:29:05.869Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.427 1499.1147 12:29:21.93M 2015-11-11T12:29:06.070Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1144 12:29:22.15M 2015-11-11T12:29:06.274Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1149 12:29:22.35M 2015-11-11T12:29:06.479Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.139 34.426 1499.1156 12:29:22.55M 2015-11-11T12:29:06.679Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.139 34.426 1499.1149 12:29:22.75M 2015-11-11T12:29:06.899Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.427 1499.1152 12:29:22.94M 2015-11-11T12:29:07.084Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.139 34.427 1499.1145 12:29:23.18M 2015-11-11T12:29:07.289Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1144 12:29:23.36M 2015-11-11T12:29:07.494Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.428 1499.1146 12:29:23.56M 2015-11-11T12:29:07.694Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.141 34.429 1499.1174 12:29:23.76M 2015-11-11T12:29:07.899Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.142 34.429 1499.1177 12:29:23.96M 2015-11-11T12:29:08.104Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.139 34.427 1499.1157 12:29:24.18M 2015-11-11T12:29:08.304Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.140 34.427 1499.1149 12:29:24.38M 2015-11-11T12:29:08.510Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.140 34.428 1499.1161 12:29:24.58M 2015-11-11T12:29:08.710Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.142 34.429 1499.1172 12:29:24.78M 2015-11-11T12:29:08.914Z|I-OCEAN7-304-XXXX| 25.81 12.756 40.142 34.430 1499.1184 12:29:25.00M 2015-11-11T12:29:09.114Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.142 34.429 1499.1180 12:29:25.20M 2015-11-11T12:29:09.319Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1176 12:29:25.39M 2015-11-11T12:29:09.524Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.141 34.428 1499.1178 12:29:25.59M 2015-11-11T12:29:09.769Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.142 34.429 1499.1194 12:29:25.79M 2015-11-11T12:29:09.929Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.143 34.429 1499.1198 12:29:26.05M 2015-11-11T12:29:10.129Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1199 12:29:26.21M 2015-11-11T12:29:10.334Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.430 1499.1215 12:29:26.41M 2015-11-11T12:29:10.539Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1215 12:29:26.61M 2015-11-11T12:29:10.739Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1223 12:29:26.81M 2015-11-11T12:29:10.944Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.431 1499.1226 12:29:27.02M 2015-11-11T12:29:11.144Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.432 1499.1218 12:29:27.22M 2015-11-11T12:29:11.364Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1218 12:29:27.42M 2015-11-11T12:29:11.554Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.430 1499.1213 12:29:27.64M 2015-11-11T12:29:11.754Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1201 12:29:27.82M 2015-11-11T12:29:11.959Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.144 34.430 1499.1195 12:29:28.04M 2015-11-11T12:29:12.164Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.139 34.426 1499.1132 12:29:28.24M 2015-11-11T12:29:12.364Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.429 1499.1156 12:29:28.44M 2015-11-11T12:29:12.569Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.430 1499.1158 12:29:28.64M 2015-11-11T12:29:12.769Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1245 12:29:28.84M 2015-11-11T12:29:12.974Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.437 1499.1245 12:29:29.05M 2015-11-11T12:29:13.187Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.143 34.430 1499.1163 12:29:29.25M 2015-11-11T12:29:13.379Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.141 34.428 1499.1135 12:29:29.45M 2015-11-11T12:29:13.584Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.141 34.428 1499.1124 12:29:29.65M 2015-11-11T12:29:13.784Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.142 34.429 1499.1135 12:29:29.85M 2015-11-11T12:29:13.990Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.144 34.431 1499.1151 12:29:30.07M 2015-11-11T12:29:14.194Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.144 34.431 1499.1158 12:29:30.27M 2015-11-11T12:29:14.394Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.145 34.432 1499.1165 12:29:30.47M 2015-11-11T12:29:14.594Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.145 34.432 1499.1166 12:29:30.67M 2015-11-11T12:29:14.849Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.145 34.433 1499.1171 12:29:30.86M 2015-11-11T12:29:15.004Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.147 34.434 1499.1187 12:29:31.13M 2015-11-11T12:29:15.209Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.147 34.435 1499.1201 12:29:31.28M 2015-11-11T12:29:15.409Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1213 12:29:31.48M 2015-11-11T12:29:15.614Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.147 34.434 1499.1218 12:29:31.68M 2015-11-11T12:29:15.834Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1224 12:29:31.88M 2015-11-11T12:29:16.019Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.433 1499.1224 12:29:32.12M 2015-11-11T12:29:16.224Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1232 12:29:32.30M 2015-11-11T12:29:16.424Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1232 12:29:32.50M 2015-11-11T12:29:16.629Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.147 34.434 1499.1238 12:29:32.70M 2015-11-11T12:29:16.830Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.152 34.439 1499.1294 12:29:32.89M 2015-11-11T12:29:17.034Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.153 34.440 1499.1311 12:29:33.11M 2015-11-11T12:29:17.234Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.154 34.440 1499.1324 12:29:33.31M 2015-11-11T12:29:17.439Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.155 34.441 1499.1343 12:29:33.51M 2015-11-11T12:29:17.644Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.155 34.442 1499.1356 12:29:33.71M 2015-11-11T12:29:17.849Z|I-OCEAN7-304-XXXX| 25.85 12.757 40.156 34.442 1499.1365 12:29:33.91M 2015-11-11T12:29:18.049Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.157 34.443 1499.1373 12:29:34.13M 2015-11-11T12:29:18.254Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.157 34.443 1499.1379 12:29:34.33M 2015-11-11T12:29:18.454Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.147 34.434 1499.1271 12:29:34.53M 2015-11-11T12:29:18.659Z|I-OCEAN7-304-XXXX| 25.82 12.757 40.146 34.433 1499.1249 12:29:34.73M 2015-11-11T12:29:18.859Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.145 34.432 1499.1230 12:29:34.93M 2015-11-11T12:29:19.064Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.144 34.431 1499.1212 12:29:35.14M 2015-11-11T12:29:19.270Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.147 34.434 1499.1241 12:29:35.34M 2015-11-11T12:29:19.469Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.147 34.434 1499.1245 12:29:35.54M 2015-11-11T12:29:19.674Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1250 12:29:35.74M 2015-11-11T12:29:19.924Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.435 1499.1262 12:29:35.94M 2015-11-11T12:29:20.079Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1262 12:29:36.21M 2015-11-11T12:29:20.299Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.150 34.437 1499.1266 12:29:36.36M 2015-11-11T12:29:20.484Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1268 12:29:36.57M 2015-11-11T12:29:20.701Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.437 1499.1235 12:29:36.76M 2015-11-11T12:29:20.889Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.437 1499.1238 12:29:36.95M 2015-11-11T12:29:21.094Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1244 12:29:37.17M 2015-11-11T12:29:21.294Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.438 1499.1235 12:29:37.37M 2015-11-11T12:29:21.499Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.149 34.437 1499.1224 12:29:37.57M 2015-11-11T12:29:21.704Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.148 34.436 1499.1215 12:29:37.77M 2015-11-11T12:29:21.904Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.147 34.434 1499.1200 12:29:37.97M 2015-11-11T12:29:22.110Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.146 34.434 1499.1193 12:29:38.19M 2015-11-11T12:29:22.317Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.146 34.433 1499.1182 12:29:38.39M 2015-11-11T12:29:22.514Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1185 12:29:38.59M 2015-11-11T12:29:22.719Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.434 1499.1195 12:29:38.79M 2015-11-11T12:29:22.919Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1195 12:29:39.00M 2015-11-11T12:29:23.124Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.146 34.433 1499.1199 12:29:39.20M 2015-11-11T12:29:23.329Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.149 34.436 1499.1243 12:29:39.40M 2015-11-11T12:29:23.529Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1254 12:29:39.60M 2015-11-11T12:29:23.734Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.150 34.436 1499.1252 12:29:39.80M 2015-11-11T12:29:23.934Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1255 12:29:40.02M 2015-11-11T12:29:24.139Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.151 34.437 1499.1261 12:29:40.22M 2015-11-11T12:29:24.344Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.438 1499.1272 12:29:40.42M 2015-11-11T12:29:24.544Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.439 1499.1284 12:29:40.62M 2015-11-11T12:29:24.764Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.440 1499.1292 12:29:40.81M 2015-11-11T12:29:24.952Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1299 12:29:41.05M 2015-11-11T12:29:25.155Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1304 12:29:41.23M 2015-11-11T12:29:25.359Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.441 1499.1306 12:29:41.43M 2015-11-11T12:29:25.559Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1315 12:29:41.63M 2015-11-11T12:29:25.765Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1323 12:29:41.83M 2015-11-11T12:29:25.970Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.444 1499.1318 12:29:42.05M 2015-11-11T12:29:26.170Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.441 1499.1287 12:29:42.25M 2015-11-11T12:29:26.375Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.441 1499.1281 12:29:42.45M 2015-11-11T12:29:26.580Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1279 12:29:42.64M 2015-11-11T12:29:26.780Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1281 12:29:42.85M 2015-11-11T12:29:26.980Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.438 1499.1279 12:29:43.06M 2015-11-11T12:29:27.185Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1267 12:29:43.26M 2015-11-11T12:29:27.390Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1254 12:29:43.46M 2015-11-11T12:29:27.595Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.148 34.434 1499.1237 12:29:43.66M 2015-11-11T12:29:27.795Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1240 12:29:43.86M 2015-11-11T12:29:28.000Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1237 12:29:44.08M 2015-11-11T12:29:28.200Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.435 1499.1233 12:29:44.28M 2015-11-11T12:29:28.405Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1234 12:29:44.48M 2015-11-11T12:29:28.610Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1235 12:29:44.68M 2015-11-11T12:29:28.810Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.434 1499.1244 12:29:44.88M 2015-11-11T12:29:29.010Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.435 1499.1249 12:29:45.09M 2015-11-11T12:29:29.231Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.434 1499.1248 12:29:45.29M 2015-11-11T12:29:29.422Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.433 1499.1239 12:29:45.51M 2015-11-11T12:29:29.620Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.146 34.433 1499.1226 12:29:45.69M 2015-11-11T12:29:29.825Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.433 1499.1223 12:29:45.89M 2015-11-11T12:29:30.030Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1217 12:29:46.11M 2015-11-11T12:29:30.230Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1211 12:29:46.31M 2015-11-11T12:29:30.451Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1211 12:29:46.51M 2015-11-11T12:29:30.640Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.145 34.432 1499.1204 12:29:46.71M 2015-11-11T12:29:30.840Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.146 34.433 1499.1229 12:29:46.91M 2015-11-11T12:29:31.045Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1241 12:29:47.12M 2015-11-11T12:29:31.245Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1252 12:29:47.32M 2015-11-11T12:29:31.450Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1250 12:29:47.52M 2015-11-11T12:29:31.655Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.147 34.433 1499.1250 12:29:47.72M 2015-11-11T12:29:31.855Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1245 12:29:47.92M 2015-11-11T12:29:32.060Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.150 34.436 1499.1288 12:29:48.14M 2015-11-11T12:29:32.260Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1294 12:29:48.34M 2015-11-11T12:29:32.465Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.438 1499.1298 12:29:48.54M 2015-11-11T12:29:32.665Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.149 34.436 1499.1273 12:29:48.74M 2015-11-11T12:29:32.870Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.434 1499.1249 12:29:48.93M 2015-11-11T12:29:33.075Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.433 1499.1215 12:29:49.15M 2015-11-11T12:29:33.275Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.431 1499.1174 12:29:49.35M 2015-11-11T12:29:33.480Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.431 1499.1168 12:29:49.55M 2015-11-11T12:29:33.700Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1177 12:29:49.75M 2015-11-11T12:29:33.885Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.145 34.433 1499.1187 12:29:49.97M 2015-11-11T12:29:34.085Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.437 1499.1238 12:29:50.17M 2015-11-11T12:29:34.295Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.438 1499.1241 12:29:50.37M 2015-11-11T12:29:34.495Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.150 34.437 1499.1243 12:29:50.57M 2015-11-11T12:29:34.701Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1256 12:29:50.77M 2015-11-11T12:29:34.900Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.151 34.438 1499.1254 12:29:50.96M 2015-11-11T12:29:35.105Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.151 34.438 1499.1255 12:29:51.18M 2015-11-11T12:29:35.305Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1250 12:29:51.38M 2015-11-11T12:29:35.505Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.150 34.437 1499.1243 12:29:51.58M 2015-11-11T12:29:35.715Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1238 12:29:51.78M 2015-11-11T12:29:35.915Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.142 34.429 1499.1161 12:29:52.00M 2015-11-11T12:29:36.120Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.141 34.428 1499.1155 12:29:52.20M 2015-11-11T12:29:36.325Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.140 34.427 1499.1146 12:29:52.40M 2015-11-11T12:29:36.520Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.138 34.425 1499.1141 12:29:52.60M 2015-11-11T12:29:36.730Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.137 34.424 1499.1129 12:29:52.79M 2015-11-11T12:29:36.930Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.137 34.424 1499.1132 12:29:53.01M 2015-11-11T12:29:37.135Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1130 12:29:53.21M 2015-11-11T12:29:37.335Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.138 34.425 1499.1124 12:29:53.41M 2015-11-11T12:29:37.540Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1135 12:29:53.61M 2015-11-11T12:29:37.740Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1144 12:29:53.81M 2015-11-11T12:29:37.945Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.139 34.426 1499.1147 12:29:54.03M 2015-11-11T12:29:38.165Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1146 12:29:54.23M 2015-11-11T12:29:38.353Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.141 34.428 1499.1155 12:29:54.44M 2015-11-11T12:29:38.555Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1163 12:29:54.63M 2015-11-11T12:29:38.760Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.142 34.429 1499.1172 12:29:54.83M 2015-11-11T12:29:38.960Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1183 12:29:55.05M 2015-11-11T12:29:39.165Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.143 34.430 1499.1193 12:29:55.24M 2015-11-11T12:29:39.365Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.431 1499.1204 12:29:55.44M 2015-11-11T12:29:39.570Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.431 1499.1208 12:29:55.64M 2015-11-11T12:29:39.775Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1204 12:29:55.84M 2015-11-11T12:29:39.975Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1199 12:29:56.06M 2015-11-11T12:29:40.175Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.430 1499.1193 12:29:56.26M 2015-11-11T12:29:40.380Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.144 34.431 1499.1194 12:29:56.45M 2015-11-11T12:29:40.585Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1183 12:29:56.66M 2015-11-11T12:29:40.790Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.431 1499.1191 12:29:56.85M 2015-11-11T12:29:40.990Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1204 12:29:57.07M 2015-11-11T12:29:41.195Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.432 1499.1210 12:29:57.27M 2015-11-11T12:29:41.400Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1211 12:29:57.47M 2015-11-11T12:29:41.600Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.433 1499.1224 12:29:57.67M 2015-11-11T12:29:41.805Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.433 1499.1229 12:29:57.87M 2015-11-11T12:29:42.005Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1229 12:29:58.09M 2015-11-11T12:29:42.215Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1233 12:29:58.29M 2015-11-11T12:29:42.415Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1239 12:29:58.49M 2015-11-11T12:29:42.631Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1255 12:29:58.69M 2015-11-11T12:29:42.821Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1270 12:29:58.90M 2015-11-11T12:29:43.025Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.151 34.436 1499.1287 12:29:59.11M 2015-11-11T12:29:43.225Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1298 12:29:59.30M 2015-11-11T12:29:43.432Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1302 12:29:59.50M 2015-11-11T12:29:43.630Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.153 34.439 1499.1309 12:29:59.70M 2015-11-11T12:29:43.835Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.153 34.439 1499.1294 12:29:59.90M 2015-11-11T12:29:44.035Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.154 34.440 1499.1292 12:30:00.12M 2015-11-11T12:29:44.240Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.151 34.438 1499.1252 12:30:00.32M 2015-11-11T12:29:44.440Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.150 34.437 1499.1243 12:30:00.51M 2015-11-11T12:29:44.645Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.149 34.436 1499.1221 12:30:00.71M 2015-11-11T12:29:44.850Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.436 1499.1216 12:30:00.91M 2015-11-11T12:29:45.055Z|I-OCEAN7-304-XXXX| 25.69 12.755 40.148 34.436 1499.1210 12:30:01.13M 2015-11-11T12:29:45.255Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.147 34.435 1499.1198 12:30:01.33M 2015-11-11T12:29:45.460Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.435 1499.1204 12:30:01.53M 2015-11-11T12:29:45.660Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.147 34.435 1499.1206 12:30:01.73M 2015-11-11T12:29:45.865Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.148 34.436 1499.1219 12:30:01.93M 2015-11-11T12:29:46.070Z|I-OCEAN7-304-XXXX| 25.75 12.755 40.149 34.437 1499.1229 12:30:02.15M 2015-11-11T12:29:46.270Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.149 34.437 1499.1237 12:30:02.35M 2015-11-11T12:29:46.472Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.148 34.436 1499.1230 12:30:02.55M 2015-11-11T12:29:46.676Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.147 34.435 1499.1230 12:30:02.74M 2015-11-11T12:29:46.875Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.147 34.435 1499.1244 12:30:02.94M 2015-11-11T12:29:47.101Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1256 12:30:03.16M 2015-11-11T12:29:47.285Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1265 12:30:03.38M 2015-11-11T12:29:47.490Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.434 1499.1271 12:30:03.56M 2015-11-11T12:29:47.690Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.148 34.434 1499.1285 12:30:03.76M 2015-11-11T12:29:47.896Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.148 34.434 1499.1294 12:30:03.96M 2015-11-11T12:29:48.095Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.149 34.434 1499.1298 12:30:04.18M 2015-11-11T12:29:48.300Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.150 34.435 1499.1311 12:30:04.38M 2015-11-11T12:29:48.505Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.144 34.429 1499.1250 12:30:04.57M 2015-11-11T12:29:48.711Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.143 34.429 1499.1245 12:30:04.78M 2015-11-11T12:29:48.911Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.143 34.428 1499.1248 12:30:05.98M 2015-11-11T12:29:49.111Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.142 34.427 1499.1233 12:30:05.19M 2015-11-11T12:29:49.315Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.141 34.426 1499.1224 12:30:05.39M 2015-11-11T12:29:49.521Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.141 34.426 1499.1221 12:30:05.59M 2015-11-11T12:29:49.721Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.141 34.426 1499.1207 12:30:05.79M 2015-11-11T12:29:49.926Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.140 34.425 1499.1193 12:30:06.01M 2015-11-11T12:29:50.126Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.140 34.425 1499.1187 12:30:06.21M 2015-11-11T12:29:50.331Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.139 34.424 1499.1180 12:30:06.41M 2015-11-11T12:29:50.536Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.142 34.427 1499.1206 12:30:06.61M 2015-11-11T12:29:50.736Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.143 34.427 1499.1217 12:30:06.80M 2015-11-11T12:29:50.941Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.143 34.428 1499.1223 12:30:07.02M 2015-11-11T12:29:51.145Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.144 34.429 1499.1226 12:30:07.22M 2015-11-11T12:29:51.346Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.429 1499.1221 12:30:07.42M 2015-11-11T12:29:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1213 12:30:07.62M 2015-11-11T12:29:51.753Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.431 1499.1204 12:30:07.83M 2015-11-11T12:29:51.956Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1196 12:30:08.04M 2015-11-11T12:29:52.161Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1183 12:30:08.24M 2015-11-11T12:29:52.361Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.431 1499.1171 12:30:08.44M 2015-11-11T12:29:52.566Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.143 34.431 1499.1172 12:30:08.63M 2015-11-11T12:29:52.766Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.430 1499.1173 12:30:08.84M 2015-11-11T12:29:52.971Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.145 34.432 1499.1193 12:30:09.05M 2015-11-11T12:29:53.171Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.145 34.432 1499.1188 12:30:09.25M 2015-11-11T12:29:53.376Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1178 12:30:09.45M 2015-11-11T12:29:53.581Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.146 34.433 1499.1189 12:30:09.65M 2015-11-11T12:29:53.781Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.141 34.429 1499.1127 12:30:09.85M 2015-11-11T12:29:53.986Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.140 34.428 1499.1113 12:30:10.07M 2015-11-11T12:29:54.186Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.139 34.427 1499.1108 12:30:10.27M 2015-11-11T12:29:54.391Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.139 34.426 1499.1112 12:30:10.47M 2015-11-11T12:29:54.596Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.139 34.426 1499.1119 12:30:10.66M 2015-11-11T12:29:54.796Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1127 12:30:10.86M 2015-11-11T12:29:55.001Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.426 1499.1132 12:30:11.08M 2015-11-11T12:29:55.206Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.435 1499.1250 12:30:11.28M 2015-11-11T12:29:55.411Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.150 34.436 1499.1278 12:30:11.48M 2015-11-11T12:29:55.620Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.438 1499.1296 12:30:11.68M 2015-11-11T12:29:55.811Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.152 34.437 1499.1301 12:30:11.88M 2015-11-11T12:29:56.031Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1296 12:30:12.10M 2015-11-11T12:29:56.216Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1296 12:30:12.31M 2015-11-11T12:29:56.421Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1287 12:30:12.49M 2015-11-11T12:29:56.626Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.435 1499.1278 12:30:12.70M 2015-11-11T12:29:56.833Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.148 34.434 1499.1271 12:30:12.89M 2015-11-11T12:29:57.032Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1267 12:30:13.11M 2015-11-11T12:29:57.236Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1252 12:30:13.31M 2015-11-11T12:29:57.436Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1245 12:30:13.51M 2015-11-11T12:29:57.649Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1245 12:30:13.71M 2015-11-11T12:29:57.841Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1249 12:30:13.91M 2015-11-11T12:29:58.046Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.147 34.433 1499.1252 12:30:14.13M 2015-11-11T12:29:58.251Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.144 34.430 1499.1216 12:30:14.33M 2015-11-11T12:29:58.451Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1211 12:30:14.53M 2015-11-11T12:29:58.656Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.143 34.430 1499.1204 12:30:14.72M 2015-11-11T12:29:58.861Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.148 34.435 1499.1256 12:30:14.92M 2015-11-11T12:29:59.061Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1244 12:30:15.14M 2015-11-11T12:29:59.266Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.146 34.433 1499.1239 12:30:15.34M 2015-11-11T12:29:59.466Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.146 34.432 1499.1237 12:30:15.54M 2015-11-11T12:29:59.672Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1243 12:30:15.74M 2015-11-11T12:29:59.876Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1233 12:30:15.94M