2015-11-11T12:28:00.086Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1230 12:28:16.18M 2015-11-11T12:28:00.286Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.434 1499.1230 12:28:16.36M 2015-11-11T12:28:00.491Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1218 12:28:16.56M 2015-11-11T12:28:00.691Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.432 1499.1229 12:28:16.76M 2015-11-11T12:28:00.896Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1226 12:28:16.95M 2015-11-11T12:28:01.096Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.144 34.430 1499.1226 12:28:17.18M 2015-11-11T12:28:01.301Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1219 12:28:17.37M 2015-11-11T12:28:01.506Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.143 34.429 1499.1216 12:28:17.57M 2015-11-11T12:28:01.711Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1215 12:28:17.77M 2015-11-11T12:28:01.911Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1219 12:28:17.97M 2015-11-11T12:28:02.116Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.139 34.425 1499.1162 12:28:18.19M 2015-11-11T12:28:02.321Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.426 1499.1152 12:28:18.39M 2015-11-11T12:28:02.521Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.139 34.427 1499.1149 12:28:18.59M 2015-11-11T12:28:02.726Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.138 34.426 1499.1136 12:28:18.79M 2015-11-11T12:28:02.931Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.139 34.426 1499.1133 12:28:19.01M 2015-11-11T12:28:03.131Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.427 1499.1133 12:28:19.21M 2015-11-11T12:28:03.331Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.135 34.423 1499.1086 12:28:19.41M 2015-11-11T12:28:03.536Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.135 34.423 1499.1086 12:28:19.60M 2015-11-11T12:28:03.741Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1141 12:28:19.80M 2015-11-11T12:28:03.946Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.141 34.429 1499.1138 12:28:20.02M 2015-11-11T12:28:04.146Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.142 34.429 1499.1138 12:28:20.22M 2015-11-11T12:28:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.142 34.430 1499.1139 12:28:20.42M 2015-11-11T12:28:04.552Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.143 34.431 1499.1138 12:28:20.64M 2015-11-11T12:28:04.756Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.144 34.432 1499.1145 12:28:20.82M 2015-11-11T12:28:04.956Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.144 34.433 1499.1138 12:28:21.04M 2015-11-11T12:28:05.161Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.145 34.434 1499.1144 12:28:21.23M 2015-11-11T12:28:05.361Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.146 34.434 1499.1160 12:28:21.44M 2015-11-11T12:28:05.566Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.146 34.435 1499.1168 12:28:21.63M 2015-11-11T12:28:05.771Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.145 34.434 1499.1160 12:28:21.83M 2015-11-11T12:28:05.971Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.144 34.433 1499.1141 12:28:22.05M 2015-11-11T12:28:06.176Z|I-OCEAN7-304-XXXX| 25.57 12.755 40.143 34.431 1499.1127 12:28:22.25M 2015-11-11T12:28:06.381Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.141 34.430 1499.1112 12:28:22.45M 2015-11-11T12:28:06.581Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.140 34.429 1499.1095 12:28:22.65M 2015-11-11T12:28:06.786Z|I-OCEAN7-304-XXXX| 25.60 12.755 40.139 34.427 1499.1084 12:28:22.85M 2015-11-11T12:28:06.991Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.137 34.426 1499.1068 12:28:23.07M 2015-11-11T12:28:07.191Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1052 12:28:23.27M 2015-11-11T12:28:07.396Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.136 34.425 1499.1056 12:28:23.47M 2015-11-11T12:28:07.596Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.137 34.426 1499.1067 12:28:23.66M 2015-11-11T12:28:07.801Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.138 34.426 1499.1093 12:28:23.86M 2015-11-11T12:28:08.001Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.142 34.430 1499.1152 12:28:24.08M 2015-11-11T12:28:08.206Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.143 34.431 1499.1171 12:28:24.28M 2015-11-11T12:28:08.411Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.431 1499.1180 12:28:24.48M 2015-11-11T12:28:08.611Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.144 34.431 1499.1176 12:28:24.68M 2015-11-11T12:28:08.831Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1174 12:28:24.88M 2015-11-11T12:28:09.016Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.146 34.433 1499.1194 12:28:25.11M 2015-11-11T12:28:09.221Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.146 34.433 1499.1187 12:28:25.29M 2015-11-11T12:28:09.421Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.146 34.434 1499.1187 12:28:25.50M 2015-11-11T12:28:09.626Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.429 1499.1140 12:28:25.69M 2015-11-11T12:28:09.831Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.141 34.429 1499.1138 12:28:25.89M 2015-11-11T12:28:10.031Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.141 34.428 1499.1134 12:28:26.11M 2015-11-11T12:28:10.236Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.141 34.428 1499.1140 12:28:26.31M 2015-11-11T12:28:10.441Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.140 34.427 1499.1138 12:28:26.51M 2015-11-11T12:28:10.641Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1202 12:28:26.71M 2015-11-11T12:28:10.846Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:28:26.91M 2015-11-11T12:28:11.046Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.435 1499.1212 12:28:27.13M 2015-11-11T12:28:11.256Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.147 34.435 1499.1205 12:28:27.33M 2015-11-11T12:28:11.456Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.148 34.435 1499.1207 12:28:27.52M 2015-11-11T12:28:11.661Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.145 34.432 1499.1165 12:28:27.72M 2015-11-11T12:28:11.861Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.438 1499.1217 12:28:27.92M 2015-11-11T12:28:12.061Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.150 34.438 1499.1234 12:28:28.14M 2015-11-11T12:28:12.266Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1243 12:28:28.34M 2015-11-11T12:28:12.471Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.150 34.438 1499.1238 12:28:28.54M 2015-11-11T12:28:12.671Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.150 34.438 1499.1237 12:28:28.74M 2015-11-11T12:28:12.876Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1232 12:28:28.94M 2015-11-11T12:28:13.081Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.149 34.437 1499.1226 12:28:29.16M 2015-11-11T12:28:13.301Z|I-OCEAN7-304-XXXX| 25.67 12.755 40.146 34.434 1499.1190 12:28:29.36M 2015-11-11T12:28:13.481Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1188 12:28:29.57M 2015-11-11T12:28:13.686Z|I-OCEAN7-304-XXXX| 25.72 12.755 40.146 34.434 1499.1194 12:28:29.75M 2015-11-11T12:28:13.936Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.144 34.433 1499.1173 12:28:29.95M 2015-11-11T12:28:14.096Z|I-OCEAN7-304-XXXX| 25.70 12.755 40.145 34.433 1499.1182 12:28:30.22M 2015-11-11T12:28:14.306Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.146 34.434 1499.1195 12:28:30.37M 2015-11-11T12:28:14.496Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.147 34.435 1499.1210 12:28:30.57M 2015-11-11T12:28:14.701Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.149 34.436 1499.1229 12:28:30.77M 2015-11-11T12:28:14.906Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.150 34.437 1499.1250 12:28:30.97M 2015-11-11T12:28:15.106Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.150 34.438 1499.1241 12:28:31.19M 2015-11-11T12:28:15.312Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.150 34.438 1499.1239 12:28:31.38M 2015-11-11T12:28:15.519Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.438 1499.1250 12:28:31.58M 2015-11-11T12:28:15.716Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1261 12:28:31.78M 2015-11-11T12:28:15.921Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.439 1499.1260 12:28:32.00M 2015-11-11T12:28:16.126Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.152 34.439 1499.1281 12:28:32.20M 2015-11-11T12:28:16.327Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1270 12:28:32.40M 2015-11-11T12:28:16.531Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1274 12:28:32.60M 2015-11-11T12:28:16.731Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1273 12:28:32.80M 2015-11-11T12:28:16.937Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1271 12:28:33.02M 2015-11-11T12:28:17.142Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.151 34.438 1499.1255 12:28:33.22M 2015-11-11T12:28:17.347Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.149 34.437 1499.1240 12:28:33.41M 2015-11-11T12:28:17.547Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1248 12:28:33.61M 2015-11-11T12:28:17.762Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.150 34.437 1499.1251 12:28:33.81M 2015-11-11T12:28:17.952Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.151 34.437 1499.1265 12:28:34.05M 2015-11-11T12:28:18.157Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1198 12:28:34.23M 2015-11-11T12:28:18.357Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1200 12:28:34.43M 2015-11-11T12:28:18.562Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.431 1499.1200 12:28:34.63M 2015-11-11T12:28:18.762Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.146 34.432 1499.1204 12:28:34.83M 2015-11-11T12:28:18.967Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.433 1499.1204 12:28:35.04M 2015-11-11T12:28:19.167Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.434 1499.1198 12:28:35.25M 2015-11-11T12:28:19.372Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.435 1499.1201 12:28:35.44M 2015-11-11T12:28:19.577Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.147 34.435 1499.1202 12:28:35.64M 2015-11-11T12:28:19.777Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.145 34.433 1499.1188 12:28:35.84M 2015-11-11T12:28:19.982Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1189 12:28:36.06M 2015-11-11T12:28:20.182Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.432 1499.1189 12:28:36.26M 2015-11-11T12:28:20.387Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.432 1499.1184 12:28:36.46M 2015-11-11T12:28:20.592Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.432 1499.1177 12:28:36.66M 2015-11-11T12:28:20.797Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.433 1499.1171 12:28:36.86M 2015-11-11T12:28:20.997Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.145 34.433 1499.1173 12:28:37.08M 2015-11-11T12:28:21.197Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1184 12:28:37.27M 2015-11-11T12:28:21.402Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.147 34.434 1499.1193 12:28:37.47M 2015-11-11T12:28:21.624Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1217 12:28:37.67M 2015-11-11T12:28:21.807Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1235 12:28:37.87M 2015-11-11T12:28:22.012Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1251 12:28:38.09M 2015-11-11T12:28:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1257 12:28:38.29M 2015-11-11T12:28:22.417Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1245 12:28:38.51M 2015-11-11T12:28:22.622Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1281 12:28:38.69M 2015-11-11T12:28:22.822Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1277 12:28:38.89M 2015-11-11T12:28:23.027Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1261 12:28:39.10M 2015-11-11T12:28:23.232Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1240 12:28:39.30M 2015-11-11T12:28:23.437Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.148 34.435 1499.1235 12:28:39.51M 2015-11-11T12:28:23.637Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1244 12:28:39.70M 2015-11-11T12:28:23.842Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1200 12:28:39.90M 2015-11-11T12:28:24.092Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.430 1499.1195 12:28:40.12M 2015-11-11T12:28:24.247Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.143 34.429 1499.1185 12:28:40.37M 2015-11-11T12:28:24.447Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1180 12:28:40.52M 2015-11-11T12:28:24.652Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.142 34.429 1499.1167 12:28:40.72M 2015-11-11T12:28:24.857Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.428 1499.1166 12:28:40.92M 2015-11-11T12:28:25.062Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.140 34.427 1499.1157 12:28:41.14M 2015-11-11T12:28:25.262Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.140 34.427 1499.1157 12:28:41.34M 2015-11-11T12:28:25.462Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.427 1499.1165 12:28:41.53M 2015-11-11T12:28:25.667Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1166 12:28:41.73M 2015-11-11T12:28:25.867Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:28:41.93M 2015-11-11T12:28:26.072Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.141 34.428 1499.1167 12:28:42.15M 2015-11-11T12:28:26.277Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.141 34.428 1499.1168 12:28:42.35M 2015-11-11T12:28:26.477Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.141 34.429 1499.1166 12:28:42.55M 2015-11-11T12:28:26.697Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.141 34.429 1499.1156 12:28:42.75M 2015-11-11T12:28:26.882Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.429 1499.1160 12:28:42.96M 2015-11-11T12:28:27.087Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.142 34.430 1499.1166 12:28:43.16M 2015-11-11T12:28:27.292Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.143 34.430 1499.1169 12:28:43.36M 2015-11-11T12:28:27.492Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.143 34.430 1499.1163 12:28:43.56M 2015-11-11T12:28:27.697Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.143 34.430 1499.1166 12:28:43.76M 2015-11-11T12:28:27.897Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.143 34.431 1499.1167 12:28:43.96M 2015-11-11T12:28:28.102Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.144 34.431 1499.1180 12:28:44.18M 2015-11-11T12:28:28.307Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1204 12:28:44.38M 2015-11-11T12:28:28.509Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1207 12:28:44.58M 2015-11-11T12:28:28.712Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.432 1499.1204 12:28:44.78M 2015-11-11T12:28:28.912Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.145 34.432 1499.1205 12:28:44.97M 2015-11-11T12:28:29.167Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1257 12:28:45.19M 2015-11-11T12:28:29.322Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.436 1499.1278 12:28:45.44M 2015-11-11T12:28:29.522Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.151 34.436 1499.1305 12:28:45.59M 2015-11-11T12:28:29.727Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.151 34.436 1499.1318 12:28:45.79M 2015-11-11T12:28:29.932Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1321 12:28:46.01M 2015-11-11T12:28:30.132Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1324 12:28:46.21M 2015-11-11T12:28:30.337Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.152 34.436 1499.1327 12:28:46.41M 2015-11-11T12:28:30.537Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.436 1499.1324 12:28:46.61M 2015-11-11T12:28:30.742Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.147 34.432 1499.1277 12:28:46.81M 2015-11-11T12:28:30.950Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.146 34.431 1499.1272 12:28:47.03M 2015-11-11T12:28:31.167Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.147 34.431 1499.1271 12:28:47.23M 2015-11-11T12:28:31.347Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1273 12:28:47.44M 2015-11-11T12:28:31.557Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.147 34.432 1499.1279 12:28:47.62M 2015-11-11T12:28:31.757Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.148 34.432 1499.1281 12:28:47.82M 2015-11-11T12:28:31.962Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.144 34.429 1499.1233 12:28:48.04M 2015-11-11T12:28:32.162Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.145 34.430 1499.1248 12:28:48.24M 2015-11-11T12:28:32.387Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1224 12:28:48.44M 2015-11-11T12:28:32.567Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1208 12:28:48.64M 2015-11-11T12:28:32.772Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.141 34.427 1499.1194 12:28:48.84M 2015-11-11T12:28:32.977Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1182 12:28:49.05M 2015-11-11T12:28:33.177Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.424 1499.1166 12:28:49.25M 2015-11-11T12:28:33.382Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.424 1499.1163 12:28:49.45M 2015-11-11T12:28:33.587Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.139 34.425 1499.1157 12:28:49.65M 2015-11-11T12:28:33.789Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.139 34.425 1499.1166 12:28:49.85M 2015-11-11T12:28:33.992Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1158 12:28:50.07M 2015-11-11T12:28:34.197Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.139 34.425 1499.1156 12:28:50.27M 2015-11-11T12:28:34.397Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.428 1499.1185 12:28:50.47M 2015-11-11T12:28:34.597Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.143 34.429 1499.1194 12:28:50.67M 2015-11-11T12:28:34.802Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.143 34.429 1499.1196 12:28:50.86M 2015-11-11T12:28:35.007Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1200 12:28:51.09M 2015-11-11T12:28:35.212Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.143 34.432 1499.1116 12:28:51.28M 2015-11-11T12:28:35.412Z|I-OCEAN7-304-XXXX| 25.62 12.754 40.145 34.435 1499.1138 12:28:51.48M 2015-11-11T12:28:35.632Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.146 34.435 1499.1141 12:28:51.68M 2015-11-11T12:28:35.817Z|I-OCEAN7-304-XXXX| 25.60 12.754 40.146 34.436 1499.1140 12:28:51.90M 2015-11-11T12:28:36.022Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.146 34.436 1499.1144 12:28:52.10M 2015-11-11T12:28:36.222Z|I-OCEAN7-304-XXXX| 25.58 12.753 40.147 34.437 1499.1143 12:28:52.30M 2015-11-11T12:28:36.427Z|I-OCEAN7-304-XXXX| 25.58 12.754 40.148 34.438 1499.1157 12:28:52.50M 2015-11-11T12:28:36.632Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.149 34.438 1499.1172 12:28:52.70M 2015-11-11T12:28:36.837Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.149 34.438 1499.1191 12:28:52.90M 2015-11-11T12:28:37.037Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.144 34.432 1499.1146 12:28:53.12M 2015-11-11T12:28:37.237Z|I-OCEAN7-304-XXXX| 25.65 12.755 40.143 34.431 1499.1150 12:28:53.31M 2015-11-11T12:28:37.443Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1144 12:28:53.51M 2015-11-11T12:28:37.648Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.142 34.430 1499.1143 12:28:53.71M 2015-11-11T12:28:37.848Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.432 1499.1183 12:28:53.91M 2015-11-11T12:28:38.053Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.145 34.432 1499.1210 12:28:54.13M 2015-11-11T12:28:38.257Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1226 12:28:54.33M 2015-11-11T12:28:38.457Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1207 12:28:54.53M 2015-11-11T12:28:38.662Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1239 12:28:54.73M 2015-11-11T12:28:38.862Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1252 12:28:54.93M 2015-11-11T12:28:39.070Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.146 34.432 1499.1261 12:28:55.15M 2015-11-11T12:28:39.273Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.436 1499.1316 12:28:55.34M 2015-11-11T12:28:39.473Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1313 12:28:55.54M 2015-11-11T12:28:39.673Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1304 12:28:55.74M 2015-11-11T12:28:39.878Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.436 1499.1302 12:28:55.94M 2015-11-11T12:28:40.098Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.150 34.435 1499.1302 12:28:56.16M 2015-11-11T12:28:40.288Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.150 34.435 1499.1296 12:28:56.38M 2015-11-11T12:28:40.488Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.149 34.434 1499.1298 12:28:56.56M 2015-11-11T12:28:40.693Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.435 1499.1307 12:28:56.76M 2015-11-11T12:28:40.893Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.150 34.436 1499.1309 12:28:56.96M 2015-11-11T12:28:41.098Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1300 12:28:57.18M 2015-11-11T12:28:41.303Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.435 1499.1293 12:28:57.37M 2015-11-11T12:28:41.503Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1281 12:28:57.57M 2015-11-11T12:28:41.710Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.436 1499.1282 12:28:57.77M 2015-11-11T12:28:41.913Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.432 1499.1228 12:28:57.97M 2015-11-11T12:28:42.113Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.436 1499.1252 12:28:58.19M 2015-11-11T12:28:42.313Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:28:58.39M 2015-11-11T12:28:42.518Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1210 12:28:58.59M 2015-11-11T12:28:42.747Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1193 12:28:58.79M 2015-11-11T12:28:42.928Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.144 34.431 1499.1169 12:28:59.01M 2015-11-11T12:28:43.128Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.147 34.435 1499.1190 12:28:59.21M 2015-11-11T12:28:43.328Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.148 34.436 1499.1182 12:28:59.40M 2015-11-11T12:28:43.533Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.148 34.437 1499.1180 12:28:59.60M 2015-11-11T12:28:43.738Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.150 34.438 1499.1194 12:28:59.80M 2015-11-11T12:28:43.938Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.150 34.439 1499.1196 12:29:00.02M 2015-11-11T12:28:44.138Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.151 34.439 1499.1210 12:29:00.22M 2015-11-11T12:28:44.352Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.152 34.440 1499.1219 12:29:00.42M 2015-11-11T12:28:44.568Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.152 34.440 1499.1224 12:29:00.62M 2015-11-11T12:28:44.786Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.152 34.440 1499.1222 12:29:00.83M 2015-11-11T12:28:44.953Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.152 34.440 1499.1232 12:29:01.03M 2015-11-11T12:28:45.158Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.440 1499.1228 12:29:01.23M 2015-11-11T12:28:45.358Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.440 1499.1227 12:29:01.43M 2015-11-11T12:28:45.563Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.151 34.439 1499.1215 12:29:01.63M 2015-11-11T12:28:45.768Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.149 34.437 1499.1200 12:29:01.83M 2015-11-11T12:28:45.968Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.149 34.436 1499.1208 12:29:02.05M 2015-11-11T12:28:46.173Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1221 12:29:02.25M 2015-11-11T12:28:46.373Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.434 1499.1226 12:29:02.45M 2015-11-11T12:28:46.578Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1234 12:29:02.65M 2015-11-11T12:28:46.783Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.146 34.432 1499.1233 12:29:02.85M 2015-11-11T12:28:46.983Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1244 12:29:03.06M 2015-11-11T12:28:47.189Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.148 34.434 1499.1267 12:29:03.26M 2015-11-11T12:28:47.393Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1282 12:29:03.46M 2015-11-11T12:28:47.593Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1274 12:29:03.66M 2015-11-11T12:28:47.798Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1274 12:29:03.86M 2015-11-11T12:28:48.003Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.435 1499.1279 12:29:04.08M 2015-11-11T12:28:48.203Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.149 34.435 1499.1290 12:29:04.28M 2015-11-11T12:28:48.418Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.152 34.437 1499.1338 12:29:04.48M 2015-11-11T12:28:48.613Z|I-OCEAN7-304-XXXX| 25.81 12.758 40.151 34.436 1499.1334 12:29:04.68M 2015-11-11T12:28:48.808Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.150 34.435 1499.1333 12:29:04.88M 2015-11-11T12:28:49.033Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.150 34.435 1499.1321 12:29:05.09M 2015-11-11T12:28:49.218Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.141 34.427 1499.1215 12:29:05.31M 2015-11-11T12:28:49.423Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.141 34.427 1499.1204 12:29:05.49M 2015-11-11T12:28:49.630Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.140 34.427 1499.1195 12:29:05.69M 2015-11-11T12:28:49.828Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1184 12:29:05.89M 2015-11-11T12:28:50.033Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.428 1499.1184 12:29:06.11M 2015-11-11T12:28:50.233Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.142 34.428 1499.1187 12:29:06.31M 2015-11-11T12:28:50.438Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.142 34.428 1499.1188 12:29:06.51M 2015-11-11T12:28:50.638Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.428 1499.1194 12:29:06.71M 2015-11-11T12:28:50.843Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.428 1499.1204 12:29:06.91M 2015-11-11T12:28:51.043Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1213 12:29:07.12M 2015-11-11T12:28:51.248Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1216 12:29:07.32M 2015-11-11T12:28:51.453Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.430 1499.1216 12:29:07.52M 2015-11-11T12:28:51.653Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1226 12:29:07.72M 2015-11-11T12:28:51.853Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1234 12:29:07.92M 2015-11-11T12:28:52.058Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1238 12:29:08.14M 2015-11-11T12:28:52.263Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.432 1499.1237 12:29:08.34M 2015-11-11T12:28:52.463Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1227 12:29:08.54M 2015-11-11T12:28:52.670Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1232 12:29:08.73M 2015-11-11T12:28:52.873Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.146 34.431 1499.1233 12:29:08.94M 2015-11-11T12:28:53.084Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.430 1499.1222 12:29:09.15M 2015-11-11T12:28:53.291Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1216 12:29:09.36M 2015-11-11T12:28:53.498Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1215 12:29:09.55M 2015-11-11T12:28:53.688Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.430 1499.1213 12:29:09.77M 2015-11-11T12:28:53.888Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1218 12:29:09.95M 2015-11-11T12:28:54.093Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1229 12:29:10.17M 2015-11-11T12:28:54.293Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.149 34.435 1499.1292 12:29:10.37M 2015-11-11T12:28:54.498Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.145 34.431 1499.1248 12:29:10.57M 2015-11-11T12:28:54.698Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.145 34.431 1499.1228 12:29:10.77M 2015-11-11T12:28:54.903Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.144 34.431 1499.1210 12:29:10.96M 2015-11-11T12:28:55.110Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.143 34.430 1499.1195 12:29:11.18M 2015-11-11T12:28:55.310Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.429 1499.1182 12:29:11.38M 2015-11-11T12:28:55.513Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.428 1499.1180 12:29:11.58M 2015-11-11T12:28:55.713Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.142 34.428 1499.1180 12:29:11.78M 2015-11-11T12:28:55.918Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.141 34.428 1499.1184 12:29:12.00M 2015-11-11T12:28:56.123Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.143 34.429 1499.1204 12:29:12.20M 2015-11-11T12:28:56.323Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1219 12:29:12.40M 2015-11-11T12:28:56.528Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.145 34.431 1499.1237 12:29:12.60M 2015-11-11T12:28:56.728Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.432 1499.1248 12:29:12.79M 2015-11-11T12:28:56.933Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1255 12:29:13.01M 2015-11-11T12:28:57.138Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.436 1499.1257 12:29:13.21M 2015-11-11T12:28:57.338Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.150 34.436 1499.1251 12:29:13.41M 2015-11-11T12:28:57.538Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1248 12:29:13.61M 2015-11-11T12:28:57.743Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1244 12:29:13.81M 2015-11-11T12:28:57.969Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1243 12:29:14.03M 2015-11-11T12:28:58.154Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1245 12:29:14.25M 2015-11-11T12:28:58.354Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1240 12:29:14.43M 2015-11-11T12:28:58.558Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1232 12:29:14.62M 2015-11-11T12:28:58.763Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.146 34.432 1499.1212 12:29:14.83M 2015-11-11T12:28:58.963Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1199 12:29:15.05M 2015-11-11T12:28:59.168Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1198 12:29:15.24M 2015-11-11T12:28:59.368Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.146 34.433 1499.1196 12:29:15.44M 2015-11-11T12:28:59.573Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:29:15.64M 2015-11-11T12:28:59.778Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1219 12:29:15.84M 2015-11-11T12:28:59.978Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1222 12:29:16.06M