2015-11-11T12:27:00.189Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.142 34.429 1499.1163 12:27:16.26M 2015-11-11T12:27:00.393Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1155 12:27:16.46M 2015-11-11T12:27:00.598Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.141 34.427 1499.1165 12:27:16.66M 2015-11-11T12:27:00.798Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.427 1499.1167 12:27:16.86M 2015-11-11T12:27:00.998Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1167 12:27:17.08M 2015-11-11T12:27:01.208Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1161 12:27:17.27M 2015-11-11T12:27:01.408Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.430 1499.1208 12:27:17.48M 2015-11-11T12:27:01.608Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1210 12:27:17.67M 2015-11-11T12:27:01.830Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1218 12:27:17.87M 2015-11-11T12:27:02.018Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.431 1499.1217 12:27:18.11M 2015-11-11T12:27:02.218Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1222 12:27:18.29M 2015-11-11T12:27:02.423Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1227 12:27:18.49M 2015-11-11T12:27:02.631Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1233 12:27:18.69M 2015-11-11T12:27:02.828Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1313 12:27:18.89M 2015-11-11T12:27:03.033Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.155 34.440 1499.1323 12:27:19.11M 2015-11-11T12:27:03.254Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1337 12:27:19.31M 2015-11-11T12:27:03.438Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1353 12:27:19.50M 2015-11-11T12:27:03.638Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.154 34.439 1499.1321 12:27:19.71M 2015-11-11T12:27:03.843Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1316 12:27:19.90M 2015-11-11T12:27:04.048Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.432 1499.1246 12:27:20.12M 2015-11-11T12:27:04.254Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.432 1499.1240 12:27:20.32M 2015-11-11T12:27:04.454Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.436 1499.1299 12:27:20.52M 2015-11-11T12:27:04.658Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1312 12:27:20.72M 2015-11-11T12:27:04.859Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.154 34.439 1499.1321 12:27:20.92M 2015-11-11T12:27:05.064Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1335 12:27:21.14M 2015-11-11T12:27:05.268Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1348 12:27:21.34M 2015-11-11T12:27:05.469Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.153 34.438 1499.1313 12:27:21.54M 2015-11-11T12:27:05.673Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.153 34.438 1499.1307 12:27:21.74M 2015-11-11T12:27:05.874Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.438 1499.1299 12:27:21.93M 2015-11-11T12:27:06.078Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.152 34.438 1499.1289 12:27:22.15M 2015-11-11T12:27:06.294Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1273 12:27:22.35M 2015-11-11T12:27:06.484Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1261 12:27:22.57M 2015-11-11T12:27:06.688Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.438 1499.1257 12:27:22.75M 2015-11-11T12:27:06.888Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1257 12:27:22.95M 2015-11-11T12:27:07.094Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1255 12:27:23.17M 2015-11-11T12:27:07.294Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.436 1499.1259 12:27:23.37M 2015-11-11T12:27:07.499Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1262 12:27:23.57M 2015-11-11T12:27:07.704Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1268 12:27:23.76M 2015-11-11T12:27:07.910Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.437 1499.1281 12:27:23.97M 2015-11-11T12:27:08.126Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.146 34.432 1499.1224 12:27:24.18M 2015-11-11T12:27:08.314Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.144 34.430 1499.1205 12:27:24.38M 2015-11-11T12:27:08.514Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.145 34.430 1499.1221 12:27:24.58M 2015-11-11T12:27:08.719Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.145 34.431 1499.1235 12:27:24.78M 2015-11-11T12:27:08.924Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.431 1499.1255 12:27:25.00M 2015-11-11T12:27:09.124Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.146 34.433 1499.1217 12:27:25.20M 2015-11-11T12:27:09.324Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.152 34.439 1499.1279 12:27:25.40M 2015-11-11T12:27:09.529Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.152 34.439 1499.1281 12:27:25.59M 2015-11-11T12:27:09.734Z|I-OCEAN7-304-XXXX| 25.75 12.756 40.152 34.439 1499.1284 12:27:25.79M 2015-11-11T12:27:09.939Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.152 34.440 1499.1282 12:27:26.01M 2015-11-11T12:27:10.139Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.151 34.439 1499.1268 12:27:26.21M 2015-11-11T12:27:10.344Z|I-OCEAN7-304-XXXX| 25.81 12.755 40.151 34.439 1499.1260 12:27:26.41M 2015-11-11T12:27:10.552Z|I-OCEAN7-304-XXXX| 25.79 12.755 40.151 34.439 1499.1251 12:27:26.61M 2015-11-11T12:27:10.764Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.141 34.430 1499.1144 12:27:26.81M 2015-11-11T12:27:10.952Z|I-OCEAN7-304-XXXX| 25.80 12.755 40.140 34.428 1499.1136 12:27:27.04M 2015-11-11T12:27:11.154Z|I-OCEAN7-304-XXXX| 25.77 12.755 40.138 34.426 1499.1113 12:27:27.23M 2015-11-11T12:27:11.359Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.138 34.426 1499.1123 12:27:27.43M 2015-11-11T12:27:11.559Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1130 12:27:27.63M 2015-11-11T12:27:11.759Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.139 34.427 1499.1144 12:27:27.82M 2015-11-11T12:27:11.969Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.145 34.431 1499.1219 12:27:28.04M 2015-11-11T12:27:12.169Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.428 1499.1196 12:27:28.24M 2015-11-11T12:27:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.141 34.427 1499.1185 12:27:28.44M 2015-11-11T12:27:12.574Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.140 34.427 1499.1169 12:27:28.64M 2015-11-11T12:27:12.779Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.140 34.426 1499.1160 12:27:28.84M 2015-11-11T12:27:12.984Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.139 34.426 1499.1150 12:27:29.06M 2015-11-11T12:27:13.184Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.145 34.431 1499.1219 12:27:29.26M 2015-11-11T12:27:13.389Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.432 1499.1219 12:27:29.46M 2015-11-11T12:27:13.589Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.433 1499.1234 12:27:29.65M 2015-11-11T12:27:13.794Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.147 34.433 1499.1245 12:27:29.85M 2015-11-11T12:27:13.994Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.435 1499.1256 12:27:30.07M 2015-11-11T12:27:14.199Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1277 12:27:30.27M 2015-11-11T12:27:14.399Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.433 1499.1243 12:27:30.47M 2015-11-11T12:27:14.604Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1232 12:27:30.67M 2015-11-11T12:27:14.820Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.431 1499.1217 12:27:30.87M 2015-11-11T12:27:15.014Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1219 12:27:31.09M 2015-11-11T12:27:15.234Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.147 34.433 1499.1235 12:27:31.29M 2015-11-11T12:27:15.419Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1249 12:27:31.50M 2015-11-11T12:27:15.624Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1257 12:27:31.69M 2015-11-11T12:27:15.824Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1267 12:27:31.89M 2015-11-11T12:27:16.031Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1248 12:27:32.10M 2015-11-11T12:27:16.230Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1257 12:27:32.30M 2015-11-11T12:27:16.434Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1265 12:27:32.50M 2015-11-11T12:27:16.634Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.441 1499.1327 12:27:32.70M 2015-11-11T12:27:16.839Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.155 34.441 1499.1328 12:27:32.90M 2015-11-11T12:27:17.039Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1288 12:27:33.12M 2015-11-11T12:27:17.244Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1278 12:27:33.31M 2015-11-11T12:27:17.449Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1270 12:27:33.52M 2015-11-11T12:27:17.654Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.143 34.430 1499.1172 12:27:33.71M 2015-11-11T12:27:17.854Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.430 1499.1154 12:27:33.91M 2015-11-11T12:27:18.059Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.141 34.429 1499.1134 12:27:34.13M 2015-11-11T12:27:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.430 1499.1154 12:27:34.33M 2015-11-11T12:27:18.464Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.143 34.431 1499.1156 12:27:34.53M 2015-11-11T12:27:18.669Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.144 34.431 1499.1162 12:27:34.73M 2015-11-11T12:27:18.869Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1259 12:27:34.93M 2015-11-11T12:27:19.074Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1267 12:27:35.15M 2015-11-11T12:27:19.274Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1270 12:27:35.35M 2015-11-11T12:27:19.479Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.154 34.440 1499.1281 12:27:35.55M 2015-11-11T12:27:19.699Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1287 12:27:35.74M 2015-11-11T12:27:19.884Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.154 34.440 1499.1294 12:27:35.96M 2015-11-11T12:27:20.089Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.155 34.440 1499.1307 12:27:36.16M 2015-11-11T12:27:20.289Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.156 34.441 1499.1332 12:27:36.36M 2015-11-11T12:27:20.494Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.155 34.440 1499.1329 12:27:36.56M 2015-11-11T12:27:20.699Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.155 34.439 1499.1327 12:27:36.76M 2015-11-11T12:27:20.899Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.154 34.439 1499.1328 12:27:36.96M 2015-11-11T12:27:21.104Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.153 34.438 1499.1315 12:27:37.18M 2015-11-11T12:27:21.310Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1289 12:27:37.38M 2015-11-11T12:27:21.510Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.436 1499.1276 12:27:37.58M 2015-11-11T12:27:21.714Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.150 34.435 1499.1274 12:27:37.77M 2015-11-11T12:27:21.914Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.434 1499.1263 12:27:37.97M 2015-11-11T12:27:22.119Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1260 12:27:38.19M 2015-11-11T12:27:22.324Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1263 12:27:38.39M 2015-11-11T12:27:22.524Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.435 1499.1263 12:27:38.59M 2015-11-11T12:27:22.729Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.150 34.437 1499.1271 12:27:38.79M 2015-11-11T12:27:22.929Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.151 34.439 1499.1282 12:27:39.01M 2015-11-11T12:27:23.134Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.151 34.439 1499.1281 12:27:39.21M 2015-11-11T12:27:23.334Z|I-OCEAN7-304-XXXX| 25.80 12.756 40.151 34.439 1499.1282 12:27:39.41M 2015-11-11T12:27:23.539Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.152 34.439 1499.1298 12:27:39.61M 2015-11-11T12:27:23.739Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.151 34.438 1499.1293 12:27:39.80M 2015-11-11T12:27:23.952Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.151 34.438 1499.1293 12:27:40.02M 2015-11-11T12:27:24.164Z|I-OCEAN7-304-XXXX| 25.84 12.757 40.142 34.429 1499.1200 12:27:40.22M 2015-11-11T12:27:24.354Z|I-OCEAN7-304-XXXX| 25.81 12.757 40.140 34.427 1499.1178 12:27:40.44M 2015-11-11T12:27:24.554Z|I-OCEAN7-304-XXXX| 25.83 12.757 40.139 34.426 1499.1177 12:27:40.62M 2015-11-11T12:27:24.754Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.140 34.427 1499.1187 12:27:40.82M 2015-11-11T12:27:24.959Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.141 34.427 1499.1194 12:27:41.04M 2015-11-11T12:27:25.164Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.142 34.429 1499.1205 12:27:41.24M 2015-11-11T12:27:25.364Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.141 34.427 1499.1178 12:27:41.44M 2015-11-11T12:27:25.569Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.140 34.426 1499.1165 12:27:41.63M 2015-11-11T12:27:25.774Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.139 34.425 1499.1165 12:27:41.83M 2015-11-11T12:27:25.979Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.138 34.424 1499.1150 12:27:42.05M 2015-11-11T12:27:26.179Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.151 34.437 1499.1296 12:27:42.25M 2015-11-11T12:27:26.379Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.438 1499.1290 12:27:42.45M 2015-11-11T12:27:26.584Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.433 1499.1234 12:27:42.65M 2015-11-11T12:27:26.790Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.433 1499.1232 12:27:42.85M 2015-11-11T12:27:26.989Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1224 12:27:43.07M 2015-11-11T12:27:27.194Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1218 12:27:43.27M 2015-11-11T12:27:27.395Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1223 12:27:43.47M 2015-11-11T12:27:27.599Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1182 12:27:43.66M 2015-11-11T12:27:27.800Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1165 12:27:43.86M 2015-11-11T12:27:28.005Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.144 34.432 1499.1166 12:27:44.08M 2015-11-11T12:27:28.209Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1237 12:27:44.28M 2015-11-11T12:27:28.414Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.144 34.429 1499.1232 12:27:44.48M 2015-11-11T12:27:28.630Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.144 34.429 1499.1243 12:27:44.68M 2015-11-11T12:27:28.819Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.144 34.429 1499.1241 12:27:44.89M 2015-11-11T12:27:29.019Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.144 34.429 1499.1241 12:27:45.10M 2015-11-11T12:27:29.219Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.145 34.429 1499.1265 12:27:45.30M 2015-11-11T12:27:29.424Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.146 34.430 1499.1278 12:27:45.49M 2015-11-11T12:27:29.630Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.147 34.431 1499.1294 12:27:45.69M 2015-11-11T12:27:29.835Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.148 34.432 1499.1296 12:27:45.89M 2015-11-11T12:27:30.035Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.148 34.432 1499.1293 12:27:46.11M 2015-11-11T12:27:30.239Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.432 1499.1273 12:27:46.31M 2015-11-11T12:27:30.439Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.432 1499.1266 12:27:46.51M 2015-11-11T12:27:30.645Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.433 1499.1262 12:27:46.71M 2015-11-11T12:27:30.855Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.428 1499.1196 12:27:46.91M 2015-11-11T12:27:31.055Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1189 12:27:47.13M 2015-11-11T12:27:31.255Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.430 1499.1185 12:27:47.33M 2015-11-11T12:27:31.460Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.430 1499.1183 12:27:47.52M 2015-11-11T12:27:31.660Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.142 34.429 1499.1168 12:27:47.73M 2015-11-11T12:27:31.865Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1168 12:27:47.92M 2015-11-11T12:27:32.065Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.431 1499.1172 12:27:48.14M 2015-11-11T12:27:32.270Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.431 1499.1168 12:27:48.34M 2015-11-11T12:27:32.475Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.144 34.431 1499.1172 12:27:48.54M 2015-11-11T12:27:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1167 12:27:48.74M 2015-11-11T12:27:32.880Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.144 34.432 1499.1172 12:27:48.94M 2015-11-11T12:27:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.143 34.430 1499.1160 12:27:49.16M 2015-11-11T12:27:33.285Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.142 34.430 1499.1156 12:27:49.37M 2015-11-11T12:27:33.490Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.141 34.429 1499.1147 12:27:49.55M 2015-11-11T12:27:33.690Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.142 34.429 1499.1147 12:27:49.76M 2015-11-11T12:27:33.895Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.142 34.430 1499.1165 12:27:49.95M 2015-11-11T12:27:34.095Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1169 12:27:50.17M 2015-11-11T12:27:34.300Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1176 12:27:50.37M 2015-11-11T12:27:34.500Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.429 1499.1176 12:27:50.57M 2015-11-11T12:27:34.705Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1177 12:27:50.77M 2015-11-11T12:27:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1176 12:27:50.97M 2015-11-11T12:27:35.110Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1168 12:27:51.18M 2015-11-11T12:27:35.315Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.141 34.427 1499.1161 12:27:51.39M 2015-11-11T12:27:35.515Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.427 1499.1161 12:27:51.59M 2015-11-11T12:27:35.720Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.140 34.427 1499.1157 12:27:51.78M 2015-11-11T12:27:35.925Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.140 34.427 1499.1156 12:27:52.00M 2015-11-11T12:27:36.125Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.140 34.426 1499.1139 12:27:52.20M 2015-11-11T12:27:36.330Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.139 34.426 1499.1129 12:27:52.40M 2015-11-11T12:27:36.535Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.138 34.425 1499.1110 12:27:52.60M 2015-11-11T12:27:36.735Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.137 34.424 1499.1101 12:27:52.80M 2015-11-11T12:27:36.940Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.143 34.430 1499.1160 12:27:53.02M 2015-11-11T12:27:37.140Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.144 34.431 1499.1176 12:27:53.22M 2015-11-11T12:27:37.347Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1193 12:27:53.41M 2015-11-11T12:27:37.565Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.433 1499.1196 12:27:53.61M 2015-11-11T12:27:37.757Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.434 1499.1206 12:27:53.83M 2015-11-11T12:27:37.955Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1213 12:27:54.03M 2015-11-11T12:27:38.160Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1228 12:27:54.23M 2015-11-11T12:27:38.360Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.432 1499.1234 12:27:54.43M 2015-11-11T12:27:38.565Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1244 12:27:54.63M 2015-11-11T12:27:38.765Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1239 12:27:54.83M 2015-11-11T12:27:38.975Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.431 1499.1227 12:27:55.04M 2015-11-11T12:27:39.175Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.145 34.431 1499.1219 12:27:55.25M 2015-11-11T12:27:39.375Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.141 34.427 1499.1173 12:27:55.44M 2015-11-11T12:27:39.580Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1166 12:27:55.64M 2015-11-11T12:27:39.780Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.140 34.426 1499.1167 12:27:55.84M 2015-11-11T12:27:39.985Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.426 1499.1165 12:27:56.06M 2015-11-11T12:27:40.185Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1155 12:27:56.26M 2015-11-11T12:27:40.390Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.139 34.426 1499.1146 12:27:56.46M 2015-11-11T12:27:40.595Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.139 34.426 1499.1141 12:27:56.66M 2015-11-11T12:27:40.822Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1202 12:27:56.86M 2015-11-11T12:27:41.000Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.433 1499.1218 12:27:57.07M 2015-11-11T12:27:41.200Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.147 34.434 1499.1222 12:27:57.28M 2015-11-11T12:27:41.405Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.148 34.435 1499.1222 12:27:57.47M 2015-11-11T12:27:41.605Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.143 34.430 1499.1163 12:27:57.67M 2015-11-11T12:27:41.815Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.141 34.429 1499.1149 12:27:57.87M 2015-11-11T12:27:42.030Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1139 12:27:58.09M 2015-11-11T12:27:42.220Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.138 34.425 1499.1123 12:27:58.31M 2015-11-11T12:27:42.420Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.137 34.424 1499.1125 12:27:58.49M 2015-11-11T12:27:42.625Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.136 34.422 1499.1107 12:27:58.69M 2015-11-11T12:27:42.830Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.139 34.425 1499.1147 12:27:58.89M 2015-11-11T12:27:43.030Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.139 34.425 1499.1151 12:27:59.11M 2015-11-11T12:27:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.139 34.426 1499.1172 12:27:59.31M 2015-11-11T12:27:43.435Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.141 34.427 1499.1188 12:27:59.50M 2015-11-11T12:27:43.640Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.429 1499.1207 12:27:59.70M 2015-11-11T12:27:43.840Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.145 34.430 1499.1239 12:27:59.90M 2015-11-11T12:27:44.045Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.142 34.427 1499.1206 12:28:00.12M 2015-11-11T12:27:44.245Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.429 1499.1226 12:28:00.32M 2015-11-11T12:27:44.450Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1234 12:28:00.52M 2015-11-11T12:27:44.655Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1239 12:28:00.72M 2015-11-11T12:27:44.860Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.139 34.425 1499.1183 12:28:00.92M 2015-11-11T12:27:45.060Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.138 34.424 1499.1172 12:28:01.14M 2015-11-11T12:27:45.265Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.137 34.423 1499.1169 12:28:01.34M 2015-11-11T12:27:45.465Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.136 34.422 1499.1154 12:28:01.54M 2015-11-11T12:27:45.665Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.135 34.422 1499.1107 12:28:01.73M 2015-11-11T12:27:45.875Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.134 34.421 1499.1091 12:28:01.93M 2015-11-11T12:27:46.075Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1079 12:28:02.15M 2015-11-11T12:27:46.275Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1073 12:28:02.35M 2015-11-11T12:27:46.500Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.134 34.422 1499.1075 12:28:02.55M 2015-11-11T12:27:46.685Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.135 34.423 1499.1078 12:28:02.77M 2015-11-11T12:27:46.885Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.136 34.424 1499.1078 12:28:02.95M 2015-11-11T12:27:47.090Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1075 12:28:03.17M 2015-11-11T12:27:47.295Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.136 34.424 1499.1086 12:28:03.37M 2015-11-11T12:27:47.495Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.137 34.425 1499.1100 12:28:03.56M 2015-11-11T12:27:47.700Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.138 34.426 1499.1119 12:28:03.76M 2015-11-11T12:27:47.905Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.139 34.426 1499.1134 12:28:03.96M 2015-11-11T12:27:48.105Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.139 34.426 1499.1134 12:28:04.18M 2015-11-11T12:27:48.311Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.145 34.432 1499.1205 12:28:04.38M 2015-11-11T12:27:48.515Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1226 12:28:04.58M 2015-11-11T12:27:48.715Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1233 12:28:04.78M 2015-11-11T12:27:48.920Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1237 12:28:05.00M 2015-11-11T12:27:49.120Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.430 1499.1193 12:28:05.20M 2015-11-11T12:27:49.325Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.143 34.430 1499.1185 12:28:05.39M 2015-11-11T12:27:49.525Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.142 34.429 1499.1163 12:28:05.60M 2015-11-11T12:27:49.730Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1189 12:28:05.79M 2015-11-11T12:27:49.930Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.145 34.432 1499.1195 12:28:06.01M 2015-11-11T12:27:50.135Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1200 12:28:06.21M 2015-11-11T12:27:50.335Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.146 34.433 1499.1201 12:28:06.41M 2015-11-11T12:27:50.545Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.146 34.433 1499.1202 12:28:06.61M 2015-11-11T12:27:50.745Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1216 12:28:06.81M 2015-11-11T12:27:50.966Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.140 34.427 1499.1138 12:28:07.03M 2015-11-11T12:27:51.152Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.139 34.426 1499.1119 12:28:07.24M 2015-11-11T12:27:51.355Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.138 34.426 1499.1104 12:28:07.42M 2015-11-11T12:27:51.556Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.142 34.430 1499.1149 12:28:07.63M 2015-11-11T12:27:51.760Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.430 1499.1160 12:28:07.82M 2015-11-11T12:27:51.966Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.144 34.431 1499.1179 12:28:08.04M 2015-11-11T12:27:52.166Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.140 34.427 1499.1140 12:28:08.24M 2015-11-11T12:27:52.366Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.138 34.425 1499.1129 12:28:08.44M 2015-11-11T12:27:52.576Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.137 34.424 1499.1119 12:28:08.64M 2015-11-11T12:27:52.776Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.136 34.422 1499.1117 12:28:08.84M 2015-11-11T12:27:52.981Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.138 34.424 1499.1155 12:28:09.06M 2015-11-11T12:27:53.181Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.140 34.425 1499.1174 12:28:09.26M 2015-11-11T12:27:53.386Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.140 34.426 1499.1187 12:28:09.46M 2015-11-11T12:27:53.591Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.141 34.427 1499.1195 12:28:09.65M 2015-11-11T12:27:53.791Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.142 34.428 1499.1211 12:28:09.85M 2015-11-11T12:27:53.996Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.429 1499.1230 12:28:10.07M 2015-11-11T12:27:54.196Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.430 1499.1246 12:28:10.27M 2015-11-11T12:27:54.421Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.144 34.429 1499.1248 12:28:10.47M 2015-11-11T12:27:54.601Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.144 34.429 1499.1244 12:28:10.67M 2015-11-11T12:27:54.806Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.143 34.428 1499.1229 12:28:10.87M 2015-11-11T12:27:55.006Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1233 12:28:11.09M 2015-11-11T12:27:55.211Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1226 12:28:11.28M 2015-11-11T12:27:55.431Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.143 34.429 1499.1226 12:28:11.48M 2015-11-11T12:27:55.621Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.143 34.429 1499.1221 12:28:11.70M 2015-11-11T12:27:55.821Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.147 34.433 1499.1265 12:28:11.88M 2015-11-11T12:27:56.021Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.143 34.430 1499.1208 12:28:12.10M 2015-11-11T12:27:56.226Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.142 34.429 1499.1195 12:28:12.30M 2015-11-11T12:27:56.431Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.141 34.428 1499.1179 12:28:12.50M 2015-11-11T12:27:56.636Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.140 34.427 1499.1166 12:28:12.70M 2015-11-11T12:27:56.836Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1149 12:28:12.90M 2015-11-11T12:27:57.039Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.140 34.427 1499.1154 12:28:13.12M 2015-11-11T12:27:57.246Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1152 12:28:13.31M 2015-11-11T12:27:57.446Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.141 34.428 1499.1150 12:28:13.52M 2015-11-11T12:27:57.651Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.142 34.430 1499.1158 12:28:13.71M 2015-11-11T12:27:57.856Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.143 34.431 1499.1160 12:28:13.91M 2015-11-11T12:27:58.056Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.431 1499.1154 12:28:14.13M 2015-11-11T12:27:58.256Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.143 34.430 1499.1147 12:28:14.33M 2015-11-11T12:27:58.461Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1145 12:28:14.53M 2015-11-11T12:27:58.661Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.141 34.429 1499.1138 12:28:14.73M 2015-11-11T12:27:58.866Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1163 12:28:14.93M 2015-11-11T12:27:59.072Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1184 12:28:15.15M 2015-11-11T12:27:59.276Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1206 12:28:15.35M 2015-11-11T12:27:59.476Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.434 1499.1234 12:28:15.55M 2015-11-11T12:27:59.681Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1224 12:28:15.74M 2015-11-11T12:27:59.896Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.433 1499.1226 12:28:15.94M