2015-11-11T12:26:00.091Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1173 12:26:16.17M 2015-11-11T12:26:00.296Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1177 12:26:16.36M 2015-11-11T12:26:00.501Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.142 34.428 1499.1172 12:26:16.56M 2015-11-11T12:26:00.701Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:26:16.76M 2015-11-11T12:26:00.906Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1190 12:26:16.96M 2015-11-11T12:26:01.111Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1196 12:26:17.18M 2015-11-11T12:26:01.311Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.142 34.428 1499.1196 12:26:17.38M 2015-11-11T12:26:01.516Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1178 12:26:17.58M 2015-11-11T12:26:01.716Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1218 12:26:17.78M 2015-11-11T12:26:01.921Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1218 12:26:18.98M 2015-11-11T12:26:02.121Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1229 12:26:18.19M 2015-11-11T12:26:02.326Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.432 1499.1218 12:26:18.39M 2015-11-11T12:26:02.531Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.138 34.425 1499.1125 12:26:18.59M 2015-11-11T12:26:02.731Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.139 34.426 1499.1136 12:26:18.79M 2015-11-11T12:26:02.936Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1141 12:26:19.01M 2015-11-11T12:26:03.141Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.140 34.427 1499.1151 12:26:19.21M 2015-11-11T12:26:03.341Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.149 34.436 1499.1265 12:26:19.41M 2015-11-11T12:26:03.546Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.150 34.436 1499.1285 12:26:19.61M 2015-11-11T12:26:03.766Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.434 1499.1271 12:26:19.81M 2015-11-11T12:26:03.952Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.137 34.423 1499.1132 12:26:20.04M 2015-11-11T12:26:04.156Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.136 34.423 1499.1130 12:26:20.22M 2015-11-11T12:26:04.356Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.139 34.425 1499.1158 12:26:20.42M 2015-11-11T12:26:04.561Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1172 12:26:20.62M 2015-11-11T12:26:04.761Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.140 34.426 1499.1182 12:26:20.82M 2015-11-11T12:26:04.966Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.141 34.427 1499.1193 12:26:21.04M 2015-11-11T12:26:05.166Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.142 34.429 1499.1207 12:26:21.24M 2015-11-11T12:26:05.371Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.143 34.430 1499.1217 12:26:21.44M 2015-11-11T12:26:05.576Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1230 12:26:21.64M 2015-11-11T12:26:05.776Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.146 34.432 1499.1241 12:26:21.84M 2015-11-11T12:26:05.981Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.433 1499.1248 12:26:22.06M 2015-11-11T12:26:06.181Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.433 1499.1249 12:26:22.25M 2015-11-11T12:26:06.386Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.433 1499.1237 12:26:22.45M 2015-11-11T12:26:06.586Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.146 34.432 1499.1227 12:26:22.65M 2015-11-11T12:26:06.791Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1216 12:26:22.85M 2015-11-11T12:26:06.996Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.144 34.431 1499.1199 12:26:23.07M 2015-11-11T12:26:07.201Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.145 34.432 1499.1207 12:26:23.27M 2015-11-11T12:26:07.396Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1210 12:26:23.47M 2015-11-11T12:26:07.606Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.144 34.431 1499.1199 12:26:23.66M 2015-11-11T12:26:07.806Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.437 1499.1272 12:26:23.87M 2015-11-11T12:26:08.011Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.152 34.438 1499.1277 12:26:24.08M 2015-11-11T12:26:08.234Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1289 12:26:24.28M 2015-11-11T12:26:08.416Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1259 12:26:24.50M 2015-11-11T12:26:08.621Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.434 1499.1271 12:26:24.68M 2015-11-11T12:26:08.826Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.433 1499.1271 12:26:24.88M 2015-11-11T12:26:09.026Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.433 1499.1282 12:26:25.10M 2015-11-11T12:26:09.233Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1255 12:26:25.30M 2015-11-11T12:26:09.431Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.147 34.432 1499.1255 12:26:25.50M 2015-11-11T12:26:09.631Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1250 12:26:25.69M 2015-11-11T12:26:09.836Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1244 12:26:25.89M 2015-11-11T12:26:10.041Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1245 12:26:26.11M 2015-11-11T12:26:10.246Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.146 34.431 1499.1238 12:26:26.31M 2015-11-11T12:26:10.446Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.431 1499.1235 12:26:26.51M 2015-11-11T12:26:10.651Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1226 12:26:26.71M 2015-11-11T12:26:10.862Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1235 12:26:26.91M 2015-11-11T12:26:11.056Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1237 12:26:27.13M 2015-11-11T12:26:11.261Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1237 12:26:27.33M 2015-11-11T12:26:11.461Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1224 12:26:27.53M 2015-11-11T12:26:11.666Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1213 12:26:27.73M 2015-11-11T12:26:11.866Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1207 12:26:27.93M 2015-11-11T12:26:12.071Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.147 34.434 1499.1204 12:26:28.14M 2015-11-11T12:26:12.276Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.147 34.434 1499.1198 12:26:28.34M 2015-11-11T12:26:12.481Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1201 12:26:28.54M 2015-11-11T12:26:12.696Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.150 34.437 1499.1237 12:26:28.74M 2015-11-11T12:26:12.881Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.437 1499.1233 12:26:28.96M 2015-11-11T12:26:13.086Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1233 12:26:29.16M 2015-11-11T12:26:13.291Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1238 12:26:29.36M 2015-11-11T12:26:13.491Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.437 1499.1248 12:26:29.56M 2015-11-11T12:26:13.696Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1265 12:26:29.76M 2015-11-11T12:26:13.901Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1274 12:26:29.95M 2015-11-11T12:26:14.101Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1218 12:26:30.18M 2015-11-11T12:26:14.306Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1210 12:26:30.37M 2015-11-11T12:26:14.506Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.147 34.433 1499.1241 12:26:30.57M 2015-11-11T12:26:14.711Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.433 1499.1246 12:26:30.77M 2015-11-11T12:26:14.916Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.433 1499.1246 12:26:30.97M 2015-11-11T12:26:15.116Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.433 1499.1248 12:26:31.19M 2015-11-11T12:26:15.321Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1248 12:26:31.39M 2015-11-11T12:26:15.526Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1287 12:26:31.59M 2015-11-11T12:26:15.726Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1246 12:26:31.79M 2015-11-11T12:26:15.926Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.434 1499.1250 12:26:32.01M 2015-11-11T12:26:16.131Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1256 12:26:32.20M 2015-11-11T12:26:16.336Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.144 34.430 1499.1205 12:26:32.40M 2015-11-11T12:26:16.541Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.143 34.430 1499.1212 12:26:32.60M 2015-11-11T12:26:16.741Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.147 34.433 1499.1248 12:26:32.80M 2015-11-11T12:26:16.946Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1261 12:26:33.02M 2015-11-11T12:26:17.166Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1223 12:26:33.22M 2015-11-11T12:26:17.351Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.145 34.432 1499.1237 12:26:33.44M 2015-11-11T12:26:17.552Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.146 34.432 1499.1245 12:26:33.62M 2015-11-11T12:26:17.756Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.141 34.427 1499.1201 12:26:33.82M 2015-11-11T12:26:17.956Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.140 34.426 1499.1200 12:26:34.03M 2015-11-11T12:26:18.162Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.425 1499.1208 12:26:34.23M 2015-11-11T12:26:18.367Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.140 34.425 1499.1217 12:26:34.43M 2015-11-11T12:26:18.572Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1218 12:26:34.63M 2015-11-11T12:26:18.766Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.140 34.425 1499.1221 12:26:34.83M 2015-11-11T12:26:18.977Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.145 34.430 1499.1272 12:26:35.05M 2015-11-11T12:26:19.177Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.145 34.430 1499.1267 12:26:35.25M 2015-11-11T12:26:19.377Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.145 34.430 1499.1266 12:26:35.45M 2015-11-11T12:26:19.582Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.146 34.431 1499.1272 12:26:35.64M 2015-11-11T12:26:19.787Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.147 34.432 1499.1282 12:26:35.84M 2015-11-11T12:26:19.992Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.432 1499.1288 12:26:36.06M 2015-11-11T12:26:20.192Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.143 34.428 1499.1240 12:26:36.26M 2015-11-11T12:26:20.396Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.142 34.427 1499.1223 12:26:36.46M 2015-11-11T12:26:20.602Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.141 34.426 1499.1205 12:26:36.66M 2015-11-11T12:26:20.802Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.140 34.426 1499.1193 12:26:36.86M 2015-11-11T12:26:21.007Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.140 34.426 1499.1177 12:26:37.08M 2015-11-11T12:26:21.212Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.139 34.425 1499.1152 12:26:37.28M 2015-11-11T12:26:21.412Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.426 1499.1174 12:26:37.48M 2015-11-11T12:26:21.632Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.141 34.426 1499.1179 12:26:37.68M 2015-11-11T12:26:21.817Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.141 34.427 1499.1178 12:26:37.89M 2015-11-11T12:26:22.022Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.151 34.436 1499.1296 12:26:38.09M 2015-11-11T12:26:22.222Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1298 12:26:38.29M 2015-11-11T12:26:22.427Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.146 34.431 1499.1240 12:26:38.49M 2015-11-11T12:26:22.632Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.144 34.430 1499.1215 12:26:38.69M 2015-11-11T12:26:22.832Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.143 34.429 1499.1193 12:26:38.89M 2015-11-11T12:26:23.037Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.144 34.430 1499.1190 12:26:39.11M 2015-11-11T12:26:23.237Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.431 1499.1199 12:26:39.31M 2015-11-11T12:26:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1205 12:26:39.51M 2015-11-11T12:26:23.642Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.433 1499.1219 12:26:39.71M 2015-11-11T12:26:23.847Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1223 12:26:39.90M 2015-11-11T12:26:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.436 1499.1232 12:26:40.12M 2015-11-11T12:26:24.257Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.438 1499.1241 12:26:40.32M 2015-11-11T12:26:24.457Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.439 1499.1250 12:26:40.52M 2015-11-11T12:26:24.662Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.151 34.438 1499.1254 12:26:40.72M 2015-11-11T12:26:24.862Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.151 34.438 1499.1261 12:26:40.92M 2015-11-11T12:26:25.067Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.438 1499.1254 12:26:41.14M 2015-11-11T12:26:25.278Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.151 34.438 1499.1251 12:26:41.34M 2015-11-11T12:26:25.472Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.438 1499.1263 12:26:41.54M 2015-11-11T12:26:25.680Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1273 12:26:41.74M 2015-11-11T12:26:25.877Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1273 12:26:41.94M 2015-11-11T12:26:26.097Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.152 34.439 1499.1272 12:26:42.15M 2015-11-11T12:26:26.282Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1272 12:26:42.37M 2015-11-11T12:26:26.482Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.152 34.439 1499.1270 12:26:42.55M 2015-11-11T12:26:26.687Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.439 1499.1271 12:26:42.75M 2015-11-11T12:26:26.892Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.439 1499.1283 12:26:42.95M 2015-11-11T12:26:27.097Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.151 34.437 1499.1273 12:26:43.17M 2015-11-11T12:26:27.302Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1273 12:26:43.37M 2015-11-11T12:26:27.502Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.151 34.437 1499.1276 12:26:43.57M 2015-11-11T12:26:27.702Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1272 12:26:43.77M 2015-11-11T12:26:27.912Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.437 1499.1274 12:26:43.96M 2015-11-11T12:26:28.112Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.429 1499.1184 12:26:44.19M 2015-11-11T12:26:28.317Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.142 34.428 1499.1185 12:26:44.38M 2015-11-11T12:26:28.517Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1173 12:26:44.58M 2015-11-11T12:26:28.722Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.140 34.426 1499.1171 12:26:44.78M 2015-11-11T12:26:28.922Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.139 34.424 1499.1154 12:26:45.00M 2015-11-11T12:26:29.127Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.138 34.424 1499.1149 12:26:45.20M 2015-11-11T12:26:29.332Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.138 34.423 1499.1146 12:26:45.40M 2015-11-11T12:26:29.532Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.137 34.422 1499.1146 12:26:45.60M 2015-11-11T12:26:29.737Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.138 34.423 1499.1151 12:26:45.79M 2015-11-11T12:26:29.937Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.424 1499.1171 12:26:46.01M 2015-11-11T12:26:30.142Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.139 34.424 1499.1173 12:26:46.21M 2015-11-11T12:26:30.350Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.140 34.425 1499.1188 12:26:46.41M 2015-11-11T12:26:30.567Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.140 34.425 1499.1190 12:26:46.61M 2015-11-11T12:26:30.752Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.147 34.431 1499.1279 12:26:46.83M 2015-11-11T12:26:30.952Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.147 34.432 1499.1284 12:26:47.03M 2015-11-11T12:26:31.157Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.147 34.432 1499.1277 12:26:47.23M 2015-11-11T12:26:31.357Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.148 34.433 1499.1279 12:26:47.43M 2015-11-11T12:26:31.562Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.147 34.432 1499.1274 12:26:47.62M 2015-11-11T12:26:31.767Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.148 34.433 1499.1283 12:26:47.82M 2015-11-11T12:26:31.967Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.148 34.433 1499.1281 12:26:48.04M 2015-11-11T12:26:32.172Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.148 34.433 1499.1293 12:26:48.24M 2015-11-11T12:26:32.377Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.148 34.433 1499.1288 12:26:48.44M 2015-11-11T12:26:32.577Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.433 1499.1287 12:26:48.64M 2015-11-11T12:26:32.782Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1294 12:26:48.84M 2015-11-11T12:26:32.987Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.434 1499.1283 12:26:49.06M 2015-11-11T12:26:33.189Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.145 34.431 1499.1239 12:26:49.26M 2015-11-11T12:26:33.392Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.144 34.429 1499.1238 12:26:49.46M 2015-11-11T12:26:33.592Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.144 34.429 1499.1240 12:26:49.66M 2015-11-11T12:26:33.797Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1234 12:26:49.86M 2015-11-11T12:26:34.002Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1229 12:26:50.07M 2015-11-11T12:26:34.224Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1300 12:26:50.27M 2015-11-11T12:26:34.407Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.434 1499.1306 12:26:50.47M 2015-11-11T12:26:34.607Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.150 34.434 1499.1317 12:26:50.67M 2015-11-11T12:26:34.812Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.150 34.434 1499.1312 12:26:50.87M 2015-11-11T12:26:35.032Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.150 34.434 1499.1307 12:26:51.09M 2015-11-11T12:26:35.217Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.146 34.430 1499.1256 12:26:51.30M 2015-11-11T12:26:35.422Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1255 12:26:51.49M 2015-11-11T12:26:35.622Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.429 1499.1250 12:26:51.69M 2015-11-11T12:26:35.829Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.144 34.428 1499.1232 12:26:51.88M 2015-11-11T12:26:36.027Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1227 12:26:52.10M 2015-11-11T12:26:36.233Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.144 34.429 1499.1222 12:26:52.30M 2015-11-11T12:26:36.437Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.144 34.429 1499.1224 12:26:52.50M 2015-11-11T12:26:36.637Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.143 34.428 1499.1218 12:26:52.70M 2015-11-11T12:26:36.842Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1216 12:26:52.90M 2015-11-11T12:26:37.047Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.143 34.428 1499.1218 12:26:53.12M 2015-11-11T12:26:37.247Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.435 1499.1299 12:26:53.32M 2015-11-11T12:26:37.452Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.434 1499.1281 12:26:53.52M 2015-11-11T12:26:37.652Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.147 34.433 1499.1256 12:26:53.72M 2015-11-11T12:26:37.857Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.432 1499.1232 12:26:53.91M 2015-11-11T12:26:38.057Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.141 34.427 1499.1172 12:26:54.13M 2015-11-11T12:26:38.262Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.140 34.427 1499.1154 12:26:54.33M 2015-11-11T12:26:38.467Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.139 34.427 1499.1135 12:26:54.53M 2015-11-11T12:26:38.673Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.146 34.433 1499.1199 12:26:54.73M 2015-11-11T12:26:38.872Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.145 34.432 1499.1190 12:26:54.93M 2015-11-11T12:26:39.072Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.145 34.432 1499.1187 12:26:55.15M 2015-11-11T12:26:39.277Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.144 34.431 1499.1178 12:26:55.35M 2015-11-11T12:26:39.497Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.143 34.430 1499.1155 12:26:55.55M 2015-11-11T12:26:39.682Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1140 12:26:55.76M 2015-11-11T12:26:39.888Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1130 12:26:55.94M 2015-11-11T12:26:40.087Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.141 34.429 1499.1122 12:26:56.16M 2015-11-11T12:26:40.292Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.149 34.437 1499.1221 12:26:56.36M 2015-11-11T12:26:40.492Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.151 34.438 1499.1233 12:26:56.56M 2015-11-11T12:26:40.697Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.152 34.439 1499.1235 12:26:56.76M 2015-11-11T12:26:40.902Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.148 34.436 1499.1202 12:26:56.96M 2015-11-11T12:26:41.110Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.148 34.435 1499.1185 12:26:57.18M 2015-11-11T12:26:41.310Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.434 1499.1172 12:26:57.38M 2015-11-11T12:26:41.510Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.433 1499.1171 12:26:57.57M 2015-11-11T12:26:41.712Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1163 12:26:57.77M 2015-11-11T12:26:41.917Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.144 34.432 1499.1162 12:26:57.97M 2015-11-11T12:26:42.117Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.143 34.431 1499.1149 12:26:58.19M 2015-11-11T12:26:42.322Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.142 34.430 1499.1134 12:26:58.39M 2015-11-11T12:26:42.528Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.147 34.435 1499.1196 12:26:58.59M 2015-11-11T12:26:42.728Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1208 12:26:58.79M 2015-11-11T12:26:42.928Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1222 12:26:59.01M 2015-11-11T12:26:43.138Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1229 12:26:59.21M 2015-11-11T12:26:43.338Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.145 34.433 1499.1173 12:26:59.41M 2015-11-11T12:26:43.543Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.144 34.432 1499.1183 12:26:59.61M 2015-11-11T12:26:43.752Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.143 34.430 1499.1189 12:26:59.81M 2015-11-11T12:26:43.968Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1200 12:27:00.03M 2015-11-11T12:26:44.153Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.144 34.431 1499.1211 12:27:00.24M 2015-11-11T12:26:44.353Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.144 34.430 1499.1227 12:27:00.42M 2015-11-11T12:26:44.558Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.144 34.430 1499.1235 12:27:00.62M 2015-11-11T12:26:44.758Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.145 34.430 1499.1248 12:27:00.82M 2015-11-11T12:26:44.963Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1257 12:27:01.04M 2015-11-11T12:26:45.168Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1259 12:27:01.24M 2015-11-11T12:26:45.368Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.147 34.432 1499.1260 12:27:01.44M 2015-11-11T12:26:45.573Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.432 1499.1256 12:27:01.63M 2015-11-11T12:26:45.778Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1246 12:27:01.84M 2015-11-11T12:26:45.978Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.146 34.432 1499.1235 12:27:02.06M 2015-11-11T12:26:46.183Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1232 12:27:02.25M 2015-11-11T12:26:46.383Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.146 34.431 1499.1238 12:27:02.45M 2015-11-11T12:26:46.589Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.145 34.432 1499.1226 12:27:02.65M 2015-11-11T12:26:46.789Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.145 34.432 1499.1212 12:27:02.85M 2015-11-11T12:26:46.993Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1204 12:27:03.07M 2015-11-11T12:26:47.198Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.145 34.431 1499.1194 12:27:03.27M 2015-11-11T12:26:47.398Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.145 34.432 1499.1196 12:27:03.47M 2015-11-11T12:26:47.603Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.146 34.433 1499.1187 12:27:03.66M 2015-11-11T12:26:47.803Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.146 34.433 1499.1187 12:27:03.87M 2015-11-11T12:26:48.008Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.145 34.433 1499.1191 12:27:04.08M 2015-11-11T12:26:48.213Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.433 1499.1202 12:27:04.28M 2015-11-11T12:26:48.433Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.434 1499.1216 12:27:04.48M 2015-11-11T12:26:48.618Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.138 34.425 1499.1124 12:27:04.70M 2015-11-11T12:26:48.818Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.144 34.431 1499.1199 12:27:04.88M 2015-11-11T12:26:49.023Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.432 1499.1216 12:27:05.09M 2015-11-11T12:26:49.230Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.433 1499.1237 12:27:05.30M 2015-11-11T12:26:49.428Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1245 12:27:05.50M 2015-11-11T12:26:49.634Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1254 12:27:05.70M 2015-11-11T12:26:49.838Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.435 1499.1266 12:27:05.89M 2015-11-11T12:26:50.053Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.435 1499.1276 12:27:06.11M 2015-11-11T12:26:50.243Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.430 1499.1210 12:27:06.31M 2015-11-11T12:26:50.443Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.144 34.429 1499.1206 12:27:06.51M 2015-11-11T12:26:50.648Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.143 34.429 1499.1200 12:27:06.71M 2015-11-11T12:26:50.853Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.142 34.428 1499.1190 12:27:06.91M 2015-11-11T12:26:51.053Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1173 12:27:07.13M 2015-11-11T12:26:51.258Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.427 1499.1165 12:27:07.33M 2015-11-11T12:26:51.463Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.141 34.426 1499.1167 12:27:07.53M 2015-11-11T12:26:51.658Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1163 12:27:07.73M 2015-11-11T12:26:51.863Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.141 34.427 1499.1165 12:27:07.92M 2015-11-11T12:26:52.069Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1161 12:27:08.14M 2015-11-11T12:26:52.273Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.142 34.428 1499.1154 12:27:08.34M 2015-11-11T12:26:52.473Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1239 12:27:08.54M 2015-11-11T12:26:52.678Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.436 1499.1252 12:27:08.74M 2015-11-11T12:26:52.898Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1270 12:27:08.94M 2015-11-11T12:26:53.083Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.440 1499.1276 12:27:09.18M 2015-11-11T12:26:53.288Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.440 1499.1311 12:27:09.36M 2015-11-11T12:26:53.488Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.440 1499.1316 12:27:09.56M 2015-11-11T12:26:53.693Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1327 12:27:09.75M 2015-11-11T12:26:53.898Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.154 34.439 1499.1331 12:27:09.95M 2015-11-11T12:26:54.098Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.153 34.438 1499.1328 12:27:10.17M 2015-11-11T12:26:54.303Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.152 34.437 1499.1320 12:27:10.37M 2015-11-11T12:26:54.509Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.151 34.436 1499.1312 12:27:10.57M 2015-11-11T12:26:54.710Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1304 12:27:10.77M 2015-11-11T12:26:54.913Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.149 34.434 1499.1298 12:27:10.97M 2015-11-11T12:26:55.113Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1288 12:27:11.19M 2015-11-11T12:26:55.318Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.148 34.434 1499.1268 12:27:11.39M 2015-11-11T12:26:55.523Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.147 34.434 1499.1261 12:27:11.59M 2015-11-11T12:26:55.723Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.147 34.434 1499.1250 12:27:11.79M 2015-11-11T12:26:55.928Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.146 34.433 1499.1230 12:27:12.00M 2015-11-11T12:26:56.133Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.142 34.429 1499.1171 12:27:12.20M 2015-11-11T12:26:56.333Z|I-OCEAN7-304-XXXX| 25.83 12.756 40.141 34.429 1499.1165 12:27:12.40M 2015-11-11T12:26:56.533Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.141 34.429 1499.1165 12:27:12.60M 2015-11-11T12:26:56.738Z|I-OCEAN7-304-XXXX| 25.85 12.756 40.140 34.428 1499.1165 12:27:12.80M 2015-11-11T12:26:56.943Z|I-OCEAN7-304-XXXX| 25.82 12.756 40.140 34.428 1499.1150 12:27:13.02M 2015-11-11T12:26:57.152Z|I-OCEAN7-304-XXXX| 25.79 12.756 40.140 34.428 1499.1138 12:27:13.22M 2015-11-11T12:26:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.139 34.427 1499.1119 12:27:13.42M 2015-11-11T12:26:57.553Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.426 1499.1116 12:27:13.63M 2015-11-11T12:26:57.753Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.138 34.427 1499.1118 12:27:13.81M 2015-11-11T12:26:57.958Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1124 12:27:14.03M 2015-11-11T12:26:58.163Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.139 34.427 1499.1132 12:27:14.23M 2015-11-11T12:26:58.363Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.139 34.427 1499.1134 12:27:14.43M 2015-11-11T12:26:58.568Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.146 34.433 1499.1208 12:27:14.63M 2015-11-11T12:26:58.768Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.146 34.434 1499.1201 12:27:14.83M 2015-11-11T12:26:58.973Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1169 12:27:15.05M 2015-11-11T12:26:59.178Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.144 34.431 1499.1185 12:27:15.25M 2015-11-11T12:26:59.379Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1183 12:27:15.45M 2015-11-11T12:26:59.583Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1184 12:27:15.64M 2015-11-11T12:26:59.783Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1166 12:27:15.85M 2015-11-11T12:26:59.989Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.143 34.430 1499.1163 12:27:16.06M