2015-11-11T12:25:00.198Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.147 34.433 1499.1234 12:25:16.27M 2015-11-11T12:25:00.403Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.147 34.433 1499.1240 12:25:16.46M 2015-11-11T12:25:00.603Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1256 12:25:16.66M 2015-11-11T12:25:00.803Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.149 34.434 1499.1268 12:25:16.86M 2015-11-11T12:25:01.013Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1288 12:25:17.08M 2015-11-11T12:25:01.233Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1292 12:25:17.28M 2015-11-11T12:25:01.413Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.436 1499.1300 12:25:17.50M 2015-11-11T12:25:01.618Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.150 34.436 1499.1301 12:25:17.68M 2015-11-11T12:25:01.823Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.435 1499.1298 12:25:17.88M 2015-11-11T12:25:02.029Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1292 12:25:18.09M 2015-11-11T12:25:02.230Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1293 12:25:18.30M 2015-11-11T12:25:02.433Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.436 1499.1300 12:25:18.50M 2015-11-11T12:25:02.633Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1293 12:25:18.69M 2015-11-11T12:25:02.838Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.150 34.435 1499.1289 12:25:18.89M 2015-11-11T12:25:03.043Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.150 34.435 1499.1302 12:25:19.11M 2015-11-11T12:25:03.243Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.151 34.436 1499.1300 12:25:19.31M 2015-11-11T12:25:03.448Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.151 34.436 1499.1293 12:25:19.51M 2015-11-11T12:25:03.648Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1283 12:25:19.71M 2015-11-11T12:25:03.853Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1281 12:25:19.91M 2015-11-11T12:25:04.058Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.436 1499.1272 12:25:20.13M 2015-11-11T12:25:04.258Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.436 1499.1273 12:25:20.33M 2015-11-11T12:25:04.463Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1271 12:25:20.52M 2015-11-11T12:25:04.663Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1263 12:25:20.72M 2015-11-11T12:25:04.863Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1265 12:25:20.92M 2015-11-11T12:25:05.068Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1266 12:25:21.14M 2015-11-11T12:25:05.273Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1270 12:25:21.34M 2015-11-11T12:25:05.478Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1271 12:25:21.54M 2015-11-11T12:25:05.698Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1266 12:25:21.74M 2015-11-11T12:25:05.883Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1270 12:25:21.95M 2015-11-11T12:25:06.088Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1260 12:25:22.16M 2015-11-11T12:25:06.293Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1254 12:25:22.36M 2015-11-11T12:25:06.493Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1328 12:25:22.56M 2015-11-11T12:25:06.693Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1309 12:25:22.75M 2015-11-11T12:25:06.898Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.153 34.439 1499.1309 12:25:22.95M 2015-11-11T12:25:07.103Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.153 34.438 1499.1304 12:25:23.17M 2015-11-11T12:25:07.310Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1285 12:25:23.37M 2015-11-11T12:25:07.510Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1274 12:25:23.57M 2015-11-11T12:25:07.710Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.436 1499.1265 12:25:23.77M 2015-11-11T12:25:07.913Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.435 1499.1246 12:25:23.97M 2015-11-11T12:25:08.118Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1254 12:25:24.19M 2015-11-11T12:25:08.318Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1248 12:25:24.39M 2015-11-11T12:25:08.524Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.148 34.434 1499.1248 12:25:24.58M 2015-11-11T12:25:08.728Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.148 34.435 1499.1254 12:25:24.78M 2015-11-11T12:25:08.928Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.148 34.435 1499.1256 12:25:25.00M 2015-11-11T12:25:09.133Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.148 34.434 1499.1260 12:25:25.20M 2015-11-11T12:25:09.333Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.148 34.434 1499.1261 12:25:25.40M 2015-11-11T12:25:09.539Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.148 34.434 1499.1267 12:25:25.60M 2015-11-11T12:25:09.739Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.147 34.433 1499.1273 12:25:25.80M 2015-11-11T12:25:09.944Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.148 34.434 1499.1268 12:25:26.02M 2015-11-11T12:25:10.164Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.147 34.433 1499.1255 12:25:26.21M 2015-11-11T12:25:10.351Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.148 34.434 1499.1250 12:25:26.43M 2015-11-11T12:25:10.554Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.435 1499.1254 12:25:26.61M 2015-11-11T12:25:10.759Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.144 34.431 1499.1212 12:25:26.82M 2015-11-11T12:25:10.959Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1210 12:25:27.03M 2015-11-11T12:25:11.164Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.145 34.431 1499.1221 12:25:27.23M 2015-11-11T12:25:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.146 34.432 1499.1233 12:25:27.43M 2015-11-11T12:25:11.564Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.147 34.433 1499.1240 12:25:27.63M 2015-11-11T12:25:11.769Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1254 12:25:27.82M 2015-11-11T12:25:11.974Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1260 12:25:28.04M 2015-11-11T12:25:12.179Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.148 34.434 1499.1260 12:25:28.24M 2015-11-11T12:25:12.379Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.434 1499.1272 12:25:28.44M 2015-11-11T12:25:12.584Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1285 12:25:28.64M 2015-11-11T12:25:12.784Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1294 12:25:28.84M 2015-11-11T12:25:12.989Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.153 34.439 1499.1311 12:25:29.06M 2015-11-11T12:25:13.194Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.154 34.440 1499.1332 12:25:29.26M 2015-11-11T12:25:13.399Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.440 1499.1343 12:25:29.46M 2015-11-11T12:25:13.599Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.149 34.434 1499.1282 12:25:29.66M 2015-11-11T12:25:13.804Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.149 34.434 1499.1278 12:25:29.86M 2015-11-11T12:25:14.004Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.433 1499.1270 12:25:30.08M 2015-11-11T12:25:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.147 34.432 1499.1250 12:25:30.27M 2015-11-11T12:25:14.414Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1230 12:25:30.47M 2015-11-11T12:25:14.629Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1218 12:25:30.67M 2015-11-11T12:25:14.826Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.430 1499.1223 12:25:30.89M 2015-11-11T12:25:15.019Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.431 1499.1216 12:25:31.09M 2015-11-11T12:25:15.219Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1228 12:25:31.29M 2015-11-11T12:25:15.424Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.434 1499.1243 12:25:31.49M 2015-11-11T12:25:15.629Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.149 34.435 1499.1246 12:25:31.69M 2015-11-11T12:25:15.834Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1259 12:25:31.89M 2015-11-11T12:25:16.034Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1263 12:25:32.11M 2015-11-11T12:25:16.239Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.150 34.435 1499.1252 12:25:32.30M 2015-11-11T12:25:16.439Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1234 12:25:32.51M 2015-11-11T12:25:16.644Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.432 1499.1226 12:25:32.70M 2015-11-11T12:25:16.849Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1213 12:25:32.90M 2015-11-11T12:25:17.049Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1215 12:25:33.12M 2015-11-11T12:25:17.254Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.145 34.431 1499.1223 12:25:33.32M 2015-11-11T12:25:17.454Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.146 34.431 1499.1228 12:25:33.52M 2015-11-11T12:25:17.659Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.146 34.431 1499.1234 12:25:33.71M 2015-11-11T12:25:17.859Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.436 1499.1293 12:25:33.92M 2015-11-11T12:25:18.064Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.152 34.436 1499.1304 12:25:34.13M 2015-11-11T12:25:18.271Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.153 34.437 1499.1317 12:25:34.33M 2015-11-11T12:25:18.474Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.145 34.430 1499.1228 12:25:34.54M 2015-11-11T12:25:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.428 1499.1221 12:25:34.73M 2015-11-11T12:25:18.879Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.143 34.427 1499.1208 12:25:34.93M 2015-11-11T12:25:19.099Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.142 34.427 1499.1199 12:25:35.15M 2015-11-11T12:25:19.284Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.141 34.426 1499.1191 12:25:35.37M 2015-11-11T12:25:19.484Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.140 34.426 1499.1182 12:25:35.55M 2015-11-11T12:25:19.694Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.425 1499.1163 12:25:35.75M 2015-11-11T12:25:19.894Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.139 34.425 1499.1155 12:25:35.95M 2015-11-11T12:25:20.094Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.140 34.426 1499.1158 12:25:36.17M 2015-11-11T12:25:20.299Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.142 34.429 1499.1183 12:25:36.36M 2015-11-11T12:25:20.504Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.143 34.430 1499.1185 12:25:36.56M 2015-11-11T12:25:20.704Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1182 12:25:36.76M 2015-11-11T12:25:20.910Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.143 34.429 1499.1184 12:25:36.96M 2015-11-11T12:25:21.114Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1251 12:25:37.18M 2015-11-11T12:25:21.314Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1266 12:25:37.38M 2015-11-11T12:25:21.514Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.435 1499.1276 12:25:37.58M 2015-11-11T12:25:21.719Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.436 1499.1292 12:25:37.78M 2015-11-11T12:25:21.924Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.435 1499.1307 12:25:38.00M 2015-11-11T12:25:22.131Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1305 12:25:38.20M 2015-11-11T12:25:22.329Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1307 12:25:38.39M 2015-11-11T12:25:22.534Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.150 34.434 1499.1313 12:25:38.59M 2015-11-11T12:25:22.734Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1310 12:25:38.79M 2015-11-11T12:25:22.934Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.434 1499.1318 12:25:39.01M 2015-11-11T12:25:23.139Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.150 34.434 1499.1337 12:25:39.21M 2015-11-11T12:25:23.344Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.150 34.434 1499.1339 12:25:39.41M 2015-11-11T12:25:23.564Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.151 34.435 1499.1354 12:25:39.61M 2015-11-11T12:25:23.751Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.148 34.432 1499.1322 12:25:39.82M 2015-11-11T12:25:23.954Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.431 1499.1317 12:25:40.03M 2015-11-11T12:25:24.154Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.146 34.430 1499.1300 12:25:40.23M 2015-11-11T12:25:24.359Z|I-OCEAN7-304-XXXX| 25.70 12.760 40.146 34.430 1499.1296 12:25:40.42M 2015-11-11T12:25:24.564Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.146 34.430 1499.1298 12:25:40.62M 2015-11-11T12:25:24.764Z|I-OCEAN7-304-XXXX| 25.73 12.760 40.147 34.431 1499.1299 12:25:40.82M 2015-11-11T12:25:24.974Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.146 34.430 1499.1278 12:25:41.04M 2015-11-11T12:25:25.186Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1321 12:25:41.24M 2015-11-11T12:25:25.374Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.148 34.432 1499.1294 12:25:41.44M 2015-11-11T12:25:25.579Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.149 34.434 1499.1285 12:25:41.64M 2015-11-11T12:25:25.784Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.150 34.436 1499.1290 12:25:41.84M 2015-11-11T12:25:25.979Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.437 1499.1301 12:25:42.06M 2015-11-11T12:25:26.189Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1318 12:25:42.25M 2015-11-11T12:25:26.390Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.154 34.439 1499.1324 12:25:42.46M 2015-11-11T12:25:26.594Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.156 34.440 1499.1354 12:25:42.65M 2015-11-11T12:25:26.794Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.158 34.442 1499.1372 12:25:42.85M 2015-11-11T12:25:26.999Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.157 34.442 1499.1372 12:25:43.07M 2015-11-11T12:25:27.199Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.157 34.442 1499.1367 12:25:43.27M 2015-11-11T12:25:27.404Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.157 34.441 1499.1368 12:25:43.47M 2015-11-11T12:25:27.609Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.157 34.441 1499.1366 12:25:43.67M 2015-11-11T12:25:27.814Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.157 34.444 1499.1302 12:25:43.87M 2015-11-11T12:25:28.031Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.157 34.444 1499.1294 12:25:44.09M 2015-11-11T12:25:28.214Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.444 1499.1268 12:25:44.30M 2015-11-11T12:25:28.419Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.156 34.444 1499.1259 12:25:44.48M 2015-11-11T12:25:28.619Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1246 12:25:44.68M 2015-11-11T12:25:28.824Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.155 34.443 1499.1240 12:25:44.88M 2015-11-11T12:25:29.043Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.154 34.443 1499.1232 12:25:45.10M 2015-11-11T12:25:29.230Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.155 34.443 1499.1235 12:25:45.30M 2015-11-11T12:25:29.434Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.155 34.444 1499.1254 12:25:45.50M 2015-11-11T12:25:29.639Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.156 34.444 1499.1276 12:25:45.70M 2015-11-11T12:25:29.844Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.438 1499.1221 12:25:45.90M 2015-11-11T12:25:30.044Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1223 12:25:46.12M 2015-11-11T12:25:30.244Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.438 1499.1234 12:25:46.32M 2015-11-11T12:25:30.454Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1233 12:25:46.51M 2015-11-11T12:25:30.654Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.437 1499.1243 12:25:46.71M 2015-11-11T12:25:30.860Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1219 12:25:46.91M 2015-11-11T12:25:31.060Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1224 12:25:47.13M 2015-11-11T12:25:31.264Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1233 12:25:47.33M 2015-11-11T12:25:31.464Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.433 1499.1228 12:25:47.53M 2015-11-11T12:25:31.664Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.435 1499.1257 12:25:47.73M 2015-11-11T12:25:31.870Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.149 34.436 1499.1227 12:25:47.93M 2015-11-11T12:25:32.075Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.144 34.431 1499.1165 12:25:48.15M 2015-11-11T12:25:32.280Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.143 34.430 1499.1157 12:25:48.34M 2015-11-11T12:25:32.495Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.142 34.427 1499.1212 12:25:48.54M 2015-11-11T12:25:32.685Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.141 34.426 1499.1212 12:25:48.76M 2015-11-11T12:25:32.889Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.146 34.430 1499.1270 12:25:48.94M 2015-11-11T12:25:33.089Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.147 34.431 1499.1283 12:25:49.16M 2015-11-11T12:25:33.289Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.146 34.430 1499.1273 12:25:49.36M 2015-11-11T12:25:33.495Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.145 34.429 1499.1259 12:25:49.56M 2015-11-11T12:25:33.700Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.144 34.429 1499.1256 12:25:49.76M 2015-11-11T12:25:33.900Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.144 34.428 1499.1250 12:25:49.96M 2015-11-11T12:25:34.106Z|I-OCEAN7-304-XXXX| 25.55 12.760 40.145 34.429 1499.1250 12:25:50.17M 2015-11-11T12:25:34.310Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.430 1499.1250 12:25:50.37M 2015-11-11T12:25:34.510Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.145 34.430 1499.1252 12:25:50.57M 2015-11-11T12:25:34.715Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.145 34.429 1499.1241 12:25:50.77M 2015-11-11T12:25:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.144 34.429 1499.1239 12:25:50.97M 2015-11-11T12:25:35.120Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.144 34.430 1499.1234 12:25:51.19M 2015-11-11T12:25:35.325Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.144 34.430 1499.1235 12:25:51.39M 2015-11-11T12:25:35.525Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.430 1499.1208 12:25:51.59M 2015-11-11T12:25:35.730Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.144 34.430 1499.1199 12:25:51.79M 2015-11-11T12:25:35.946Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.143 34.429 1499.1198 12:25:52.01M 2015-11-11T12:25:36.135Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.143 34.429 1499.1190 12:25:52.21M 2015-11-11T12:25:36.335Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.430 1499.1182 12:25:52.41M 2015-11-11T12:25:36.540Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.430 1499.1183 12:25:52.60M 2015-11-11T12:25:36.745Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1177 12:25:52.80M 2015-11-11T12:25:36.960Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.440 1499.1276 12:25:53.02M 2015-11-11T12:25:37.153Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.440 1499.1285 12:25:53.23M 2015-11-11T12:25:37.355Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.154 34.440 1499.1289 12:25:53.42M 2015-11-11T12:25:37.560Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1310 12:25:53.62M 2015-11-11T12:25:37.760Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.440 1499.1306 12:25:53.82M 2015-11-11T12:25:37.960Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.440 1499.1306 12:25:54.04M 2015-11-11T12:25:38.165Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.154 34.439 1499.1317 12:25:54.23M 2015-11-11T12:25:38.370Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.154 34.440 1499.1320 12:25:54.43M 2015-11-11T12:25:38.570Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.153 34.439 1499.1316 12:25:54.63M 2015-11-11T12:25:38.775Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.153 34.439 1499.1318 12:25:54.83M 2015-11-11T12:25:38.975Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.152 34.438 1499.1306 12:25:55.05M 2015-11-11T12:25:39.180Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.151 34.437 1499.1301 12:25:55.25M 2015-11-11T12:25:39.385Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1298 12:25:55.45M 2015-11-11T12:25:39.590Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1294 12:25:55.65M 2015-11-11T12:25:39.802Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.434 1499.1296 12:25:55.85M 2015-11-11T12:25:39.994Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.154 34.439 1499.1355 12:25:56.07M 2015-11-11T12:25:40.195Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.155 34.440 1499.1364 12:25:56.26M 2015-11-11T12:25:40.400Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.155 34.440 1499.1368 12:25:56.47M 2015-11-11T12:25:40.600Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.154 34.439 1499.1355 12:25:56.66M 2015-11-11T12:25:40.805Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.153 34.439 1499.1348 12:25:56.86M 2015-11-11T12:25:41.026Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.143 34.428 1499.1232 12:25:57.08M 2015-11-11T12:25:41.215Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.143 34.429 1499.1223 12:25:57.28M 2015-11-11T12:25:41.430Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.143 34.428 1499.1233 12:25:57.48M 2015-11-11T12:25:41.615Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.144 34.429 1499.1244 12:25:57.69M 2015-11-11T12:25:41.820Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.144 34.430 1499.1244 12:25:57.88M 2015-11-11T12:25:42.025Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.145 34.431 1499.1237 12:25:58.10M 2015-11-11T12:25:42.228Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.146 34.432 1499.1244 12:25:58.29M 2015-11-11T12:25:42.430Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1237 12:25:58.49M 2015-11-11T12:25:42.635Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1251 12:25:58.69M 2015-11-11T12:25:42.835Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1251 12:25:58.89M 2015-11-11T12:25:43.040Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.149 34.435 1499.1252 12:25:59.11M 2015-11-11T12:25:43.240Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.435 1499.1252 12:25:59.31M 2015-11-11T12:25:43.445Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1251 12:25:59.51M 2015-11-11T12:25:43.650Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1248 12:25:59.71M 2015-11-11T12:25:43.850Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.435 1499.1238 12:25:59.91M 2015-11-11T12:25:44.055Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.155 34.440 1499.1290 12:26:00.13M 2015-11-11T12:25:44.255Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1237 12:26:00.32M 2015-11-11T12:25:44.461Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.150 34.436 1499.1226 12:26:00.52M 2015-11-11T12:25:44.665Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1221 12:26:00.72M 2015-11-11T12:25:44.867Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.148 34.434 1499.1206 12:26:00.92M 2015-11-11T12:25:45.070Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1208 12:26:01.14M 2015-11-11T12:25:45.275Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1210 12:26:01.34M 2015-11-11T12:25:45.475Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.147 34.433 1499.1208 12:26:01.54M 2015-11-11T12:25:45.680Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1202 12:26:01.74M 2015-11-11T12:25:45.900Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.438 1499.1274 12:26:01.94M 2015-11-11T12:25:46.085Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.153 34.439 1499.1278 12:26:02.17M 2015-11-11T12:25:46.285Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1287 12:26:02.35M 2015-11-11T12:25:46.490Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.441 1499.1292 12:26:02.55M 2015-11-11T12:25:46.695Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1298 12:26:02.75M 2015-11-11T12:25:46.895Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.155 34.442 1499.1313 12:26:02.95M 2015-11-11T12:25:47.100Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.157 34.443 1499.1338 12:26:03.17M 2015-11-11T12:25:47.300Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.157 34.443 1499.1355 12:26:03.37M 2015-11-11T12:25:47.505Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.158 34.444 1499.1360 12:26:03.57M 2015-11-11T12:25:47.705Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1306 12:26:03.77M 2015-11-11T12:25:47.910Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.438 1499.1295 12:26:03.96M 2015-11-11T12:25:48.110Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.151 34.438 1499.1296 12:26:04.19M 2015-11-11T12:25:48.315Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.150 34.437 1499.1284 12:26:04.38M 2015-11-11T12:25:48.520Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.149 34.436 1499.1282 12:26:04.58M 2015-11-11T12:25:48.720Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.148 34.435 1499.1268 12:26:04.78M 2015-11-11T12:25:48.925Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.148 34.434 1499.1270 12:26:05.00M 2015-11-11T12:25:49.130Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.142 34.428 1499.1212 12:26:05.20M 2015-11-11T12:25:49.335Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.148 34.433 1499.1276 12:26:05.40M 2015-11-11T12:25:49.535Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.149 34.434 1499.1287 12:26:05.60M 2015-11-11T12:25:49.735Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.149 34.434 1499.1301 12:26:05.80M 2015-11-11T12:25:49.940Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.150 34.435 1499.1296 12:26:06.01M 2015-11-11T12:25:50.145Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.435 1499.1292 12:26:06.21M 2015-11-11T12:25:50.365Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.151 34.436 1499.1295 12:26:06.41M 2015-11-11T12:25:50.545Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1368 12:26:06.63M 2015-11-11T12:25:50.752Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1376 12:26:06.81M 2015-11-11T12:25:50.955Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.152 34.437 1499.1322 12:26:07.03M 2015-11-11T12:25:51.161Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.150 34.435 1499.1296 12:26:07.23M 2015-11-11T12:25:51.360Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.151 34.436 1499.1302 12:26:07.43M 2015-11-11T12:25:51.565Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.151 34.437 1499.1299 12:26:07.63M 2015-11-11T12:25:51.765Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1307 12:26:07.83M 2015-11-11T12:25:51.970Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1298 12:26:08.04M 2015-11-11T12:25:52.175Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.437 1499.1289 12:26:08.25M 2015-11-11T12:25:52.386Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.151 34.437 1499.1282 12:26:08.44M 2015-11-11T12:25:52.580Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.438 1499.1281 12:26:08.64M 2015-11-11T12:25:52.785Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.150 34.437 1499.1256 12:26:08.84M 2015-11-11T12:25:52.985Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.149 34.437 1499.1246 12:26:09.06M 2015-11-11T12:25:53.192Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.150 34.437 1499.1243 12:26:09.26M 2015-11-11T12:25:53.391Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.150 34.438 1499.1243 12:26:09.46M 2015-11-11T12:25:53.595Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.151 34.438 1499.1245 12:26:09.66M 2015-11-11T12:25:53.801Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.152 34.439 1499.1246 12:26:09.86M 2015-11-11T12:25:54.000Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.152 34.440 1499.1245 12:26:10.08M 2015-11-11T12:25:54.205Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.153 34.441 1499.1238 12:26:10.27M 2015-11-11T12:25:54.410Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.153 34.441 1499.1248 12:26:10.47M 2015-11-11T12:25:54.615Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.153 34.440 1499.1250 12:26:10.67M 2015-11-11T12:25:54.831Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.440 1499.1251 12:26:10.87M 2015-11-11T12:25:55.015Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.153 34.440 1499.1256 12:26:11.11M 2015-11-11T12:25:55.220Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1263 12:26:11.29M 2015-11-11T12:25:55.425Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1267 12:26:11.49M 2015-11-11T12:25:55.625Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1263 12:26:11.69M 2015-11-11T12:25:55.831Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.151 34.438 1499.1252 12:26:11.89M 2015-11-11T12:25:56.036Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.150 34.437 1499.1249 12:26:12.11M 2015-11-11T12:25:56.235Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1246 12:26:12.31M 2015-11-11T12:25:56.441Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.435 1499.1239 12:26:12.50M 2015-11-11T12:25:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.148 34.435 1499.1239 12:26:12.70M 2015-11-11T12:25:56.841Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1240 12:26:12.90M 2015-11-11T12:25:57.055Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1245 12:26:13.12M 2015-11-11T12:25:57.251Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1162 12:26:13.32M 2015-11-11T12:25:57.456Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.141 34.428 1499.1158 12:26:13.52M 2015-11-11T12:25:57.656Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.427 1499.1156 12:26:13.72M 2015-11-11T12:25:57.861Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.141 34.428 1499.1157 12:26:13.92M 2015-11-11T12:25:58.061Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.141 34.428 1499.1150 12:26:14.14M 2015-11-11T12:25:58.266Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.140 34.427 1499.1138 12:26:14.33M 2015-11-11T12:25:58.466Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.427 1499.1127 12:26:14.53M 2015-11-11T12:25:58.671Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.139 34.426 1499.1117 12:26:14.73M 2015-11-11T12:25:58.876Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.139 34.426 1499.1135 12:26:14.93M 2015-11-11T12:25:59.076Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.140 34.427 1499.1138 12:26:15.15M 2015-11-11T12:25:59.296Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.140 34.427 1499.1150 12:26:15.35M 2015-11-11T12:25:59.486Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.141 34.427 1499.1155 12:26:15.56M 2015-11-11T12:25:59.686Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.141 34.428 1499.1165 12:26:15.75M 2015-11-11T12:25:59.891Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1177 12:26:15.95M