2015-11-11T12:24:00.146Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.148 34.433 1499.1263 12:24:16.17M 2015-11-11T12:24:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.148 34.433 1499.1254 12:24:16.41M 2015-11-11T12:24:00.506Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.147 34.433 1499.1237 12:24:16.57M 2015-11-11T12:24:00.711Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.147 34.432 1499.1228 12:24:16.76M 2015-11-11T12:24:00.911Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.146 34.432 1499.1215 12:24:16.96M 2015-11-11T12:24:01.116Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1208 12:24:17.18M 2015-11-11T12:24:01.321Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.153 34.438 1499.1279 12:24:17.38M 2015-11-11T12:24:01.521Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.153 34.438 1499.1276 12:24:17.58M 2015-11-11T12:24:01.726Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.154 34.439 1499.1290 12:24:17.78M 2015-11-11T12:24:01.931Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.155 34.440 1499.1304 12:24:18.00M 2015-11-11T12:24:02.131Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.155 34.440 1499.1317 12:24:18.20M 2015-11-11T12:24:02.336Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.156 34.441 1499.1329 12:24:18.40M 2015-11-11T12:24:02.536Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.439 1499.1243 12:24:18.60M 2015-11-11T12:24:02.741Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.439 1499.1244 12:24:18.79M 2015-11-11T12:24:02.946Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.152 34.438 1499.1250 12:24:19.01M 2015-11-11T12:24:03.166Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.151 34.438 1499.1240 12:24:19.21M 2015-11-11T12:24:03.362Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.442 1499.1287 12:24:19.43M 2015-11-11T12:24:03.551Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.153 34.440 1499.1279 12:24:19.61M 2015-11-11T12:24:03.756Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.152 34.439 1499.1270 12:24:19.81M 2015-11-11T12:24:03.956Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.151 34.438 1499.1248 12:24:20.03M 2015-11-11T12:24:04.166Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1237 12:24:20.23M 2015-11-11T12:24:04.366Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1227 12:24:20.43M 2015-11-11T12:24:04.571Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1239 12:24:20.63M 2015-11-11T12:24:04.771Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1273 12:24:20.83M 2015-11-11T12:24:04.976Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.151 34.437 1499.1273 12:24:21.04M 2015-11-11T12:24:05.226Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.437 1499.1283 12:24:21.24M 2015-11-11T12:24:05.381Z|I-OCEAN7-304-XXXX| 25.80 12.757 40.150 34.437 1499.1287 12:24:21.49M 2015-11-11T12:24:05.586Z|I-OCEAN7-304-XXXX| 25.79 12.757 40.150 34.437 1499.1283 12:24:21.64M 2015-11-11T12:24:05.786Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.150 34.437 1499.1282 12:24:21.84M 2015-11-11T12:24:05.991Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.150 34.437 1499.1276 12:24:22.06M 2015-11-11T12:24:06.191Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.150 34.437 1499.1266 12:24:22.26M 2015-11-11T12:24:06.396Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.150 34.436 1499.1267 12:24:22.46M 2015-11-11T12:24:06.601Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.149 34.436 1499.1270 12:24:22.66M 2015-11-11T12:24:06.801Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.149 34.435 1499.1270 12:24:22.85M 2015-11-11T12:24:07.006Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.148 34.434 1499.1265 12:24:23.07M 2015-11-11T12:24:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.153 34.439 1499.1320 12:24:23.27M 2015-11-11T12:24:07.426Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.154 34.439 1499.1333 12:24:23.47M 2015-11-11T12:24:07.631Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.155 34.440 1499.1345 12:24:23.67M 2015-11-11T12:24:07.816Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.439 1499.1331 12:24:23.89M 2015-11-11T12:24:08.021Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1318 12:24:24.09M 2015-11-11T12:24:08.226Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.152 34.437 1499.1309 12:24:24.29M 2015-11-11T12:24:08.426Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1302 12:24:24.49M 2015-11-11T12:24:08.631Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.151 34.436 1499.1294 12:24:24.68M 2015-11-11T12:24:08.831Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.151 34.435 1499.1310 12:24:24.88M 2015-11-11T12:24:09.036Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1274 12:24:25.10M 2015-11-11T12:24:09.236Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1277 12:24:25.30M 2015-11-11T12:24:09.441Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.438 1499.1278 12:24:25.50M 2015-11-11T12:24:09.646Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.440 1499.1287 12:24:25.70M 2015-11-11T12:24:09.846Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1281 12:24:25.90M 2015-11-11T12:24:10.051Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1268 12:24:26.12M 2015-11-11T12:24:10.256Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1274 12:24:26.32M 2015-11-11T12:24:10.456Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1272 12:24:26.52M 2015-11-11T12:24:10.661Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.434 1499.1206 12:24:26.72M 2015-11-11T12:24:10.861Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.146 34.432 1499.1200 12:24:26.91M 2015-11-11T12:24:11.066Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1227 12:24:27.13M 2015-11-11T12:24:11.266Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.149 34.435 1499.1245 12:24:27.33M 2015-11-11T12:24:11.471Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1259 12:24:27.53M 2015-11-11T12:24:11.676Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.438 1499.1277 12:24:27.73M 2015-11-11T12:24:11.876Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1272 12:24:27.93M 2015-11-11T12:24:12.101Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.436 1499.1260 12:24:28.15M 2015-11-11T12:24:12.286Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.152 34.438 1499.1278 12:24:28.37M 2015-11-11T12:24:12.486Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1288 12:24:28.55M 2015-11-11T12:24:12.691Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.152 34.438 1499.1295 12:24:28.74M 2015-11-11T12:24:12.896Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.153 34.439 1499.1311 12:24:28.94M 2015-11-11T12:24:13.096Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.153 34.439 1499.1315 12:24:29.16M 2015-11-11T12:24:13.301Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.154 34.440 1499.1321 12:24:29.36M 2015-11-11T12:24:13.501Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.155 34.441 1499.1335 12:24:29.56M 2015-11-11T12:24:13.706Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.153 34.440 1499.1306 12:24:29.76M 2015-11-11T12:24:13.906Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1299 12:24:29.96M 2015-11-11T12:24:14.111Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.152 34.439 1499.1289 12:24:30.18M 2015-11-11T12:24:14.316Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.152 34.438 1499.1292 12:24:30.38M 2015-11-11T12:24:14.516Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.438 1499.1300 12:24:30.58M 2015-11-11T12:24:14.723Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.152 34.439 1499.1311 12:24:30.77M 2015-11-11T12:24:14.930Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.153 34.439 1499.1327 12:24:30.97M 2015-11-11T12:24:15.126Z|I-OCEAN7-304-XXXX| 25.82 12.758 40.154 34.439 1499.1349 12:24:31.19M 2015-11-11T12:24:15.376Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.154 34.440 1499.1350 12:24:31.39M 2015-11-11T12:24:15.531Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.155 34.441 1499.1357 12:24:31.64M 2015-11-11T12:24:15.736Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.156 34.442 1499.1371 12:24:31.79M 2015-11-11T12:24:15.941Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.157 34.442 1499.1373 12:24:32.01M 2015-11-11T12:24:16.141Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.157 34.442 1499.1364 12:24:32.21M 2015-11-11T12:24:16.341Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.157 34.443 1499.1366 12:24:32.41M 2015-11-11T12:24:16.561Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.157 34.442 1499.1367 12:24:32.60M 2015-11-11T12:24:16.751Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.156 34.441 1499.1354 12:24:32.82M 2015-11-11T12:24:16.952Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.440 1499.1343 12:24:33.02M 2015-11-11T12:24:17.156Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.436 1499.1281 12:24:33.22M 2015-11-11T12:24:17.361Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.150 34.435 1499.1262 12:24:33.42M 2015-11-11T12:24:17.561Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1257 12:24:33.62M 2015-11-11T12:24:17.766Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1256 12:24:33.82M 2015-11-11T12:24:17.971Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1244 12:24:34.04M 2015-11-11T12:24:18.171Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1165 12:24:34.24M 2015-11-11T12:24:18.376Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1163 12:24:34.44M 2015-11-11T12:24:18.576Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1157 12:24:34.63M 2015-11-11T12:24:18.781Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.145 34.432 1499.1158 12:24:34.83M 2015-11-11T12:24:18.981Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.146 34.433 1499.1167 12:24:35.05M 2015-11-11T12:24:19.186Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.146 34.432 1499.1184 12:24:35.25M 2015-11-11T12:24:19.391Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1193 12:24:35.45M 2015-11-11T12:24:19.593Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1193 12:24:35.65M 2015-11-11T12:24:19.796Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.147 34.433 1499.1210 12:24:35.85M 2015-11-11T12:24:19.996Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.434 1499.1215 12:24:36.07M 2015-11-11T12:24:20.201Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1229 12:24:36.27M 2015-11-11T12:24:20.446Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1244 12:24:36.47M 2015-11-11T12:24:20.606Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.150 34.435 1499.1262 12:24:36.71M 2015-11-11T12:24:20.811Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1282 12:24:36.86M 2015-11-11T12:24:21.032Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1304 12:24:37.08M 2015-11-11T12:24:21.216Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.153 34.438 1499.1327 12:24:37.30M 2015-11-11T12:24:21.421Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.153 34.438 1499.1337 12:24:37.48M 2015-11-11T12:24:21.621Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.438 1499.1340 12:24:37.68M 2015-11-11T12:24:21.827Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.439 1499.1339 12:24:37.88M 2015-11-11T12:24:22.032Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1320 12:24:38.10M 2015-11-11T12:24:22.232Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.441 1499.1335 12:24:38.30M 2015-11-11T12:24:22.437Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1338 12:24:38.50M 2015-11-11T12:24:22.637Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.156 34.441 1499.1344 12:24:38.70M 2015-11-11T12:24:22.837Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.156 34.441 1499.1353 12:24:38.89M 2015-11-11T12:24:23.042Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.442 1499.1349 12:24:39.11M 2015-11-11T12:24:23.246Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.156 34.442 1499.1357 12:24:39.31M 2015-11-11T12:24:23.452Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.157 34.442 1499.1366 12:24:39.51M 2015-11-11T12:24:23.651Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.158 34.443 1499.1373 12:24:39.71M 2015-11-11T12:24:23.857Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1371 12:24:39.91M 2015-11-11T12:24:24.062Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.157 34.442 1499.1366 12:24:40.13M 2015-11-11T12:24:24.262Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1294 12:24:40.33M 2015-11-11T12:24:24.462Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1293 12:24:40.53M 2015-11-11T12:24:24.667Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1301 12:24:40.72M 2015-11-11T12:24:24.872Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.151 34.437 1499.1307 12:24:40.92M 2015-11-11T12:24:25.072Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.151 34.433 1499.1376 12:24:41.14M 2015-11-11T12:24:25.277Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.149 34.432 1499.1362 12:24:41.34M 2015-11-11T12:24:25.542Z|I-OCEAN7-304-XXXX| 25.69 12.761 40.149 34.432 1499.1359 12:24:41.54M 2015-11-11T12:24:25.682Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.149 34.431 1499.1364 12:24:41.80M 2015-11-11T12:24:25.887Z|I-OCEAN7-304-XXXX| 25.69 12.762 40.149 34.431 1499.1368 12:24:41.94M 2015-11-11T12:24:26.092Z|I-OCEAN7-304-XXXX| 25.66 12.762 40.149 34.431 1499.1367 12:24:42.16M 2015-11-11T12:24:26.292Z|I-OCEAN7-304-XXXX| 25.64 12.762 40.149 34.431 1499.1360 12:24:42.36M 2015-11-11T12:24:26.497Z|I-OCEAN7-304-XXXX| 25.65 12.762 40.149 34.432 1499.1366 12:24:42.56M 2015-11-11T12:24:26.697Z|I-OCEAN7-304-XXXX| 25.68 12.762 40.150 34.432 1499.1371 12:24:42.76M 2015-11-11T12:24:26.902Z|I-OCEAN7-304-XXXX| 25.68 12.761 40.150 34.433 1499.1368 12:24:42.95M 2015-11-11T12:24:27.102Z|I-OCEAN7-304-XXXX| 25.67 12.761 40.150 34.433 1499.1357 12:24:43.17M 2015-11-11T12:24:27.312Z|I-OCEAN7-304-XXXX| 25.67 12.760 40.150 34.434 1499.1351 12:24:43.37M 2015-11-11T12:24:27.513Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.147 34.431 1499.1290 12:24:43.57M 2015-11-11T12:24:27.712Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.433 1499.1301 12:24:43.77M 2015-11-11T12:24:27.917Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.149 34.434 1499.1298 12:24:43.97M 2015-11-11T12:24:28.117Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.149 34.434 1499.1284 12:24:44.19M 2015-11-11T12:24:28.322Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1284 12:24:44.39M 2015-11-11T12:24:28.527Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.149 34.434 1499.1274 12:24:44.59M 2015-11-11T12:24:28.727Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.434 1499.1270 12:24:44.78M 2015-11-11T12:24:28.932Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.149 34.435 1499.1270 12:24:45.00M 2015-11-11T12:24:29.132Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1271 12:24:45.20M 2015-11-11T12:24:29.337Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.434 1499.1263 12:24:45.40M 2015-11-11T12:24:29.542Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.434 1499.1270 12:24:45.60M 2015-11-11T12:24:29.747Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1266 12:24:45.80M 2015-11-11T12:24:29.967Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1257 12:24:46.02M 2015-11-11T12:24:30.150Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1263 12:24:46.23M 2015-11-11T12:24:30.352Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1251 12:24:46.42M 2015-11-11T12:24:30.557Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.147 34.433 1499.1248 12:24:46.61M 2015-11-11T12:24:30.757Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1241 12:24:46.82M 2015-11-11T12:24:30.962Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1241 12:24:47.03M 2015-11-11T12:24:31.162Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.433 1499.1248 12:24:47.23M 2015-11-11T12:24:31.367Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1246 12:24:47.43M 2015-11-11T12:24:31.572Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1238 12:24:47.63M 2015-11-11T12:24:31.777Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1243 12:24:47.83M 2015-11-11T12:24:31.986Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1235 12:24:48.05M 2015-11-11T12:24:32.182Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1235 12:24:48.25M 2015-11-11T12:24:32.389Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.432 1499.1232 12:24:48.45M 2015-11-11T12:24:32.589Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1219 12:24:48.65M 2015-11-11T12:24:32.789Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1218 12:24:48.84M 2015-11-11T12:24:32.992Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1215 12:24:49.06M 2015-11-11T12:24:33.197Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1215 12:24:49.26M 2015-11-11T12:24:33.397Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1173 12:24:49.46M 2015-11-11T12:24:33.602Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.428 1499.1172 12:24:49.66M 2015-11-11T12:24:33.802Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.142 34.429 1499.1174 12:24:49.86M 2015-11-11T12:24:34.007Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.143 34.429 1499.1183 12:24:50.08M 2015-11-11T12:24:34.212Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1172 12:24:50.28M 2015-11-11T12:24:34.432Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.142 34.428 1499.1177 12:24:50.47M 2015-11-11T12:24:34.617Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.142 34.428 1499.1183 12:24:50.69M 2015-11-11T12:24:34.822Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.142 34.429 1499.1191 12:24:50.87M 2015-11-11T12:24:35.022Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1185 12:24:51.09M 2015-11-11T12:24:35.227Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.144 34.430 1499.1199 12:24:51.29M 2015-11-11T12:24:35.432Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.145 34.431 1499.1207 12:24:51.49M 2015-11-11T12:24:35.632Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1223 12:24:51.69M 2015-11-11T12:24:35.832Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.146 34.431 1499.1235 12:24:51.89M 2015-11-11T12:24:36.037Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1249 12:24:52.11M 2015-11-11T12:24:36.242Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1255 12:24:52.31M 2015-11-11T12:24:36.442Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1227 12:24:52.51M 2015-11-11T12:24:36.647Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.432 1499.1256 12:24:52.70M 2015-11-11T12:24:36.852Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.145 34.431 1499.1238 12:24:52.90M 2015-11-11T12:24:37.057Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.145 34.430 1499.1235 12:24:53.12M 2015-11-11T12:24:37.257Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.145 34.430 1499.1248 12:24:53.32M 2015-11-11T12:24:37.462Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.146 34.431 1499.1265 12:24:53.52M 2015-11-11T12:24:37.662Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.147 34.431 1499.1266 12:24:53.72M 2015-11-11T12:24:37.862Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1266 12:24:53.92M 2015-11-11T12:24:38.067Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1278 12:24:54.13M 2015-11-11T12:24:38.272Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.148 34.433 1499.1289 12:24:54.33M 2015-11-11T12:24:38.472Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1305 12:24:54.54M 2015-11-11T12:24:38.677Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1301 12:24:54.73M 2015-11-11T12:24:38.897Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.434 1499.1292 12:24:54.93M 2015-11-11T12:24:39.082Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1289 12:24:55.17M 2015-11-11T12:24:39.287Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.145 34.430 1499.1235 12:24:55.35M 2015-11-11T12:24:39.492Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.145 34.430 1499.1222 12:24:55.55M 2015-11-11T12:24:39.692Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.141 34.426 1499.1183 12:24:55.75M 2015-11-11T12:24:39.897Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.141 34.426 1499.1183 12:24:55.95M 2015-11-11T12:24:40.097Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1208 12:24:56.17M 2015-11-11T12:24:40.302Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.141 34.425 1499.1211 12:24:56.37M 2015-11-11T12:24:40.510Z|I-OCEAN7-304-XXXX| 25.54 12.760 40.141 34.425 1499.1217 12:24:56.56M 2015-11-11T12:24:40.752Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.142 34.426 1499.1230 12:24:56.76M 2015-11-11T12:24:40.912Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.142 34.426 1499.1228 12:24:57.03M 2015-11-11T12:24:41.112Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.142 34.426 1499.1235 12:24:57.18M 2015-11-11T12:24:41.317Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.142 34.426 1499.1234 12:24:57.38M 2015-11-11T12:24:41.522Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.141 34.425 1499.1229 12:24:57.58M 2015-11-11T12:24:41.722Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.146 34.430 1499.1283 12:24:57.78M 2015-11-11T12:24:41.927Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.146 34.430 1499.1287 12:24:58.00M 2015-11-11T12:24:42.127Z|I-OCEAN7-304-XXXX| 25.66 12.760 40.146 34.430 1499.1276 12:24:58.20M 2015-11-11T12:24:42.332Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.146 34.430 1499.1270 12:24:58.39M 2015-11-11T12:24:42.537Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.146 34.431 1499.1274 12:24:58.60M 2015-11-11T12:24:42.737Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.147 34.432 1499.1278 12:24:58.80M 2015-11-11T12:24:42.942Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1281 12:24:59.01M 2015-11-11T12:24:43.142Z|I-OCEAN7-304-XXXX| 25.79 12.758 40.142 34.428 1499.1213 12:24:59.21M 2015-11-11T12:24:43.368Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.141 34.428 1499.1196 12:24:59.41M 2015-11-11T12:24:43.552Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.145 34.432 1499.1239 12:24:59.63M 2015-11-11T12:24:43.752Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.145 34.431 1499.1227 12:24:59.81M 2015-11-11T12:24:43.958Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.144 34.431 1499.1228 12:25:00.03M 2015-11-11T12:24:44.158Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1218 12:25:00.23M 2015-11-11T12:24:44.362Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:25:00.43M 2015-11-11T12:24:44.568Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.144 34.430 1499.1217 12:25:00.62M 2015-11-11T12:24:44.767Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.144 34.430 1499.1211 12:25:00.82M 2015-11-11T12:24:44.967Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.143 34.429 1499.1205 12:25:01.04M 2015-11-11T12:24:45.172Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.143 34.429 1499.1193 12:25:01.24M 2015-11-11T12:24:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.143 34.429 1499.1201 12:25:01.44M 2015-11-11T12:24:45.583Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.144 34.430 1499.1207 12:25:01.64M 2015-11-11T12:24:45.832Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.141 34.427 1499.1179 12:25:01.84M 2015-11-11T12:24:45.989Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.143 34.429 1499.1204 12:25:02.10M 2015-11-11T12:24:46.192Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.430 1499.1218 12:25:02.26M 2015-11-11T12:24:46.392Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.146 34.431 1499.1224 12:25:02.46M 2015-11-11T12:24:46.592Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.146 34.431 1499.1213 12:25:02.65M 2015-11-11T12:24:46.798Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1217 12:25:02.85M 2015-11-11T12:24:47.003Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1216 12:25:03.07M 2015-11-11T12:24:47.203Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1208 12:25:03.27M 2015-11-11T12:24:47.408Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.140 34.426 1499.1147 12:25:03.47M 2015-11-11T12:24:47.613Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.144 34.430 1499.1202 12:25:03.67M 2015-11-11T12:24:47.829Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.145 34.430 1499.1205 12:25:03.87M 2015-11-11T12:24:48.013Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.145 34.431 1499.1212 12:25:04.10M 2015-11-11T12:24:48.218Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.146 34.431 1499.1222 12:25:04.28M 2015-11-11T12:24:48.429Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.142 34.427 1499.1178 12:25:04.49M 2015-11-11T12:24:48.630Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.143 34.428 1499.1196 12:25:04.69M 2015-11-11T12:24:48.829Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.144 34.429 1499.1212 12:25:04.88M 2015-11-11T12:24:49.033Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.145 34.430 1499.1211 12:25:05.10M 2015-11-11T12:24:49.238Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.142 34.427 1499.1183 12:25:05.30M 2015-11-11T12:24:49.438Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.143 34.428 1499.1204 12:25:05.50M 2015-11-11T12:24:49.638Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.144 34.429 1499.1207 12:25:05.70M 2015-11-11T12:24:49.843Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.430 1499.1217 12:25:05.90M 2015-11-11T12:24:50.048Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.144 34.430 1499.1218 12:25:06.12M 2015-11-11T12:24:50.248Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.145 34.430 1499.1219 12:25:06.32M 2015-11-11T12:24:50.453Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1221 12:25:06.51M 2015-11-11T12:24:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.431 1499.1223 12:25:06.71M 2015-11-11T12:24:50.863Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1260 12:25:06.91M 2015-11-11T12:24:51.063Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.435 1499.1271 12:25:07.13M 2015-11-11T12:24:51.268Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.146 34.432 1499.1230 12:25:07.33M 2015-11-11T12:24:51.469Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.432 1499.1221 12:25:07.53M 2015-11-11T12:24:51.673Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.145 34.431 1499.1212 12:25:07.73M 2015-11-11T12:24:51.878Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.144 34.430 1499.1205 12:25:07.93M 2015-11-11T12:24:52.078Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1215 12:25:08.15M 2015-11-11T12:24:52.293Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.144 34.430 1499.1215 12:25:08.34M 2015-11-11T12:24:52.483Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.143 34.430 1499.1206 12:25:08.56M 2015-11-11T12:24:52.688Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.144 34.430 1499.1201 12:25:08.74M 2015-11-11T12:24:52.896Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.145 34.431 1499.1215 12:25:08.94M 2015-11-11T12:24:53.093Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.146 34.433 1499.1235 12:25:09.16M 2015-11-11T12:24:53.307Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.151 34.437 1499.1278 12:25:09.36M 2015-11-11T12:24:53.498Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.152 34.438 1499.1298 12:25:09.56M 2015-11-11T12:24:53.703Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.153 34.439 1499.1309 12:25:09.76M 2015-11-11T12:24:53.910Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.150 34.435 1499.1274 12:25:09.96M 2015-11-11T12:24:54.110Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.149 34.435 1499.1274 12:25:10.18M 2015-11-11T12:24:54.313Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.149 34.435 1499.1278 12:25:10.37M 2015-11-11T12:24:54.513Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.148 34.434 1499.1274 12:25:10.57M 2015-11-11T12:24:54.718Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.144 34.430 1499.1232 12:25:10.77M 2015-11-11T12:24:54.926Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1228 12:25:10.97M 2015-11-11T12:24:55.123Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1228 12:25:11.19M 2015-11-11T12:24:55.328Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.144 34.430 1499.1234 12:25:11.39M 2015-11-11T12:24:55.528Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1244 12:25:11.59M 2015-11-11T12:24:55.733Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.145 34.431 1499.1254 12:25:11.79M 2015-11-11T12:24:55.933Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.145 34.430 1499.1251 12:25:12.01M 2015-11-11T12:24:56.138Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1246 12:25:12.21M 2015-11-11T12:24:56.343Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1248 12:25:12.41M 2015-11-11T12:24:56.543Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1250 12:25:12.60M 2015-11-11T12:24:56.763Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.429 1499.1251 12:25:12.80M 2015-11-11T12:24:56.953Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.144 34.429 1499.1239 12:25:13.04M 2015-11-11T12:24:57.153Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.150 34.435 1499.1288 12:25:13.22M 2015-11-11T12:24:57.358Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1279 12:25:13.42M 2015-11-11T12:24:57.558Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.435 1499.1279 12:25:13.62M 2015-11-11T12:24:57.763Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.151 34.436 1499.1284 12:25:13.82M 2015-11-11T12:24:57.963Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.437 1499.1283 12:25:14.04M 2015-11-11T12:24:58.168Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.436 1499.1268 12:25:14.24M 2015-11-11T12:24:58.387Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1255 12:25:14.44M 2015-11-11T12:24:58.573Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.149 34.435 1499.1249 12:25:14.64M 2015-11-11T12:24:58.778Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:25:14.83M 2015-11-11T12:24:58.983Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:25:15.05M 2015-11-11T12:24:59.183Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.140 34.426 1499.1138 12:25:15.25M 2015-11-11T12:24:59.383Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.139 34.426 1499.1129 12:25:15.45M 2015-11-11T12:24:59.590Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.144 34.431 1499.1178 12:25:15.65M 2015-11-11T12:24:59.793Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.145 34.432 1499.1189 12:25:15.85M 2015-11-11T12:24:59.998Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1216 12:25:16.07M