2015-11-11T12:23:00.003Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1283 12:23:16.07M 2015-11-11T12:23:00.208Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1283 12:23:16.27M 2015-11-11T12:23:00.413Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.153 34.439 1499.1290 12:23:16.47M 2015-11-11T12:23:00.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1288 12:23:16.67M 2015-11-11T12:23:00.818Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1281 12:23:16.88M 2015-11-11T12:23:01.018Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1288 12:23:17.08M 2015-11-11T12:23:01.223Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.438 1499.1277 12:23:17.29M 2015-11-11T12:23:01.423Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1278 12:23:17.48M 2015-11-11T12:23:01.629Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1265 12:23:17.68M 2015-11-11T12:23:01.833Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1260 12:23:17.88M 2015-11-11T12:23:02.033Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1208 12:23:18.10M 2015-11-11T12:23:02.238Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1227 12:23:18.30M 2015-11-11T12:23:02.443Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1233 12:23:18.50M 2015-11-11T12:23:02.643Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.146 34.432 1499.1245 12:23:18.70M 2015-11-11T12:23:02.848Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.147 34.433 1499.1254 12:23:18.90M 2015-11-11T12:23:03.053Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1261 12:23:19.12M 2015-11-11T12:23:03.253Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.147 34.433 1499.1276 12:23:19.32M 2015-11-11T12:23:03.453Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.145 34.431 1499.1259 12:23:19.51M 2015-11-11T12:23:03.658Z|I-OCEAN7-304-XXXX| 25.78 12.758 40.145 34.430 1499.1261 12:23:19.71M 2015-11-11T12:23:03.863Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.146 34.431 1499.1273 12:23:19.91M 2015-11-11T12:23:04.063Z|I-OCEAN7-304-XXXX| 25.77 12.759 40.147 34.432 1499.1285 12:23:20.13M 2015-11-11T12:23:04.313Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.148 34.433 1499.1306 12:23:20.33M 2015-11-11T12:23:04.473Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.149 34.434 1499.1322 12:23:20.57M 2015-11-11T12:23:04.699Z|I-OCEAN7-304-XXXX| 25.83 12.759 40.147 34.432 1499.1302 12:23:20.73M 2015-11-11T12:23:04.894Z|I-OCEAN7-304-XXXX| 25.82 12.759 40.149 34.434 1499.1332 12:23:20.93M 2015-11-11T12:23:05.098Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.150 34.435 1499.1328 12:23:21.14M 2015-11-11T12:23:05.283Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.157 34.441 1499.1410 12:23:21.36M 2015-11-11T12:23:05.488Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.157 34.442 1499.1411 12:23:21.54M 2015-11-11T12:23:05.688Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.152 34.437 1499.1339 12:23:21.74M 2015-11-11T12:23:05.893Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.151 34.436 1499.1333 12:23:21.94M 2015-11-11T12:23:06.093Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.436 1499.1317 12:23:22.16M 2015-11-11T12:23:06.298Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.436 1499.1318 12:23:22.36M 2015-11-11T12:23:06.503Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.151 34.436 1499.1321 12:23:22.56M 2015-11-11T12:23:06.703Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.152 34.437 1499.1318 12:23:22.76M 2015-11-11T12:23:06.911Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1318 12:23:22.96M 2015-11-11T12:23:07.108Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.156 34.441 1499.1348 12:23:23.18M 2015-11-11T12:23:07.313Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1362 12:23:23.37M 2015-11-11T12:23:07.518Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.158 34.443 1499.1365 12:23:23.57M 2015-11-11T12:23:07.718Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.158 34.443 1499.1359 12:23:23.77M 2015-11-11T12:23:07.923Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.158 34.443 1499.1351 12:23:23.97M 2015-11-11T12:23:08.123Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.158 34.443 1499.1348 12:23:24.19M 2015-11-11T12:23:08.328Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.157 34.442 1499.1328 12:23:24.39M 2015-11-11T12:23:08.533Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.156 34.441 1499.1316 12:23:24.59M 2015-11-11T12:23:08.734Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.155 34.441 1499.1292 12:23:24.79M 2015-11-11T12:23:08.938Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.155 34.441 1499.1284 12:23:25.01M 2015-11-11T12:23:09.143Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.155 34.441 1499.1268 12:23:25.21M 2015-11-11T12:23:09.389Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.155 34.441 1499.1250 12:23:25.40M 2015-11-11T12:23:09.564Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.154 34.441 1499.1245 12:23:25.65M 2015-11-11T12:23:09.769Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.154 34.441 1499.1249 12:23:25.82M 2015-11-11T12:23:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.155 34.442 1499.1246 12:23:26.02M 2015-11-11T12:23:10.158Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.155 34.442 1499.1246 12:23:26.22M 2015-11-11T12:23:10.358Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.156 34.443 1499.1246 12:23:26.42M 2015-11-11T12:23:10.564Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.156 34.443 1499.1260 12:23:26.61M 2015-11-11T12:23:10.763Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.157 34.444 1499.1267 12:23:26.82M 2015-11-11T12:23:10.968Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.158 34.445 1499.1290 12:23:27.04M 2015-11-11T12:23:11.173Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.159 34.446 1499.1311 12:23:27.23M 2015-11-11T12:23:11.373Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.159 34.445 1499.1321 12:23:27.43M 2015-11-11T12:23:11.578Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.158 34.444 1499.1338 12:23:27.63M 2015-11-11T12:23:11.783Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.161 34.447 1499.1392 12:23:27.83M 2015-11-11T12:23:11.983Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1359 12:23:28.05M 2015-11-11T12:23:12.184Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.157 34.442 1499.1371 12:23:28.25M 2015-11-11T12:23:12.390Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.157 34.441 1499.1382 12:23:28.45M 2015-11-11T12:23:12.589Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.156 34.441 1499.1382 12:23:28.65M 2015-11-11T12:23:12.794Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.156 34.440 1499.1383 12:23:28.84M 2015-11-11T12:23:12.999Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.155 34.440 1499.1373 12:23:29.06M 2015-11-11T12:23:13.199Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.154 34.439 1499.1368 12:23:29.26M 2015-11-11T12:23:13.404Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.158 34.442 1499.1415 12:23:29.46M 2015-11-11T12:23:13.609Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.152 34.436 1499.1346 12:23:29.66M 2015-11-11T12:23:13.809Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.151 34.436 1499.1337 12:23:29.86M 2015-11-11T12:23:14.030Z|I-OCEAN7-304-XXXX| 25.70 12.759 40.151 34.436 1499.1337 12:23:30.08M 2015-11-11T12:23:14.214Z|I-OCEAN7-304-XXXX| 25.74 12.759 40.152 34.436 1499.1344 12:23:30.29M 2015-11-11T12:23:14.469Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.152 34.436 1499.1338 12:23:30.48M 2015-11-11T12:23:14.624Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.149 34.434 1499.1310 12:23:30.72M 2015-11-11T12:23:14.824Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.149 34.434 1499.1301 12:23:30.88M 2015-11-11T12:23:15.029Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.150 34.435 1499.1299 12:23:31.09M 2015-11-11T12:23:15.266Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.149 34.435 1499.1287 12:23:31.29M 2015-11-11T12:23:15.434Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.149 34.435 1499.1278 12:23:31.49M 2015-11-11T12:23:15.639Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.152 34.438 1499.1313 12:23:31.69M 2015-11-11T12:23:15.844Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.152 34.438 1499.1315 12:23:31.89M 2015-11-11T12:23:16.044Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.160 34.446 1499.1407 12:23:32.11M 2015-11-11T12:23:16.249Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.160 34.445 1499.1411 12:23:32.31M 2015-11-11T12:23:16.449Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.160 34.445 1499.1400 12:23:32.51M 2015-11-11T12:23:16.654Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.160 34.445 1499.1396 12:23:32.71M 2015-11-11T12:23:16.854Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.154 34.439 1499.1332 12:23:32.91M 2015-11-11T12:23:17.059Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.152 34.438 1499.1313 12:23:33.12M 2015-11-11T12:23:17.264Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.151 34.437 1499.1292 12:23:33.32M 2015-11-11T12:23:17.464Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1270 12:23:33.52M 2015-11-11T12:23:17.664Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.158 34.444 1499.1348 12:23:33.72M 2015-11-11T12:23:17.869Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.159 34.445 1499.1367 12:23:33.92M 2015-11-11T12:23:18.074Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.160 34.446 1499.1389 12:23:34.14M 2015-11-11T12:23:18.279Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.161 34.446 1499.1404 12:23:34.34M 2015-11-11T12:23:18.499Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.161 34.447 1499.1405 12:23:34.54M 2015-11-11T12:23:18.684Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.162 34.447 1499.1412 12:23:34.75M 2015-11-11T12:23:18.884Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.162 34.447 1499.1418 12:23:34.93M 2015-11-11T12:23:19.089Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.162 34.447 1499.1416 12:23:35.15M 2015-11-11T12:23:19.294Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.151 34.437 1499.1285 12:23:35.35M 2015-11-11T12:23:19.499Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.149 34.435 1499.1267 12:23:35.55M 2015-11-11T12:23:19.699Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.148 34.433 1499.1254 12:23:35.75M 2015-11-11T12:23:19.904Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.149 34.434 1499.1267 12:23:35.95M 2015-11-11T12:23:20.104Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.434 1499.1272 12:23:36.17M 2015-11-11T12:23:20.309Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.434 1499.1281 12:23:36.37M 2015-11-11T12:23:20.510Z|I-OCEAN7-304-XXXX| 25.40 12.760 40.150 34.435 1499.1290 12:23:36.57M 2015-11-11T12:23:20.714Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.152 34.436 1499.1306 12:23:36.77M 2015-11-11T12:23:20.914Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.152 34.437 1499.1309 12:23:36.96M 2015-11-11T12:23:21.119Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.153 34.438 1499.1304 12:23:37.18M 2015-11-11T12:23:21.324Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.153 34.438 1499.1295 12:23:37.38M 2015-11-11T12:23:21.524Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1300 12:23:37.58M 2015-11-11T12:23:21.729Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1294 12:23:37.78M 2015-11-11T12:23:21.934Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.154 34.439 1499.1300 12:23:38.00M 2015-11-11T12:23:22.134Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.154 34.440 1499.1306 12:23:38.20M 2015-11-11T12:23:22.334Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.440 1499.1306 12:23:38.40M 2015-11-11T12:23:22.539Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.439 1499.1298 12:23:38.60M 2015-11-11T12:23:22.744Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.153 34.439 1499.1289 12:23:38.80M 2015-11-11T12:23:22.964Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1273 12:23:39.01M 2015-11-11T12:23:23.144Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.437 1499.1272 12:23:39.23M 2015-11-11T12:23:23.354Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.152 34.438 1499.1276 12:23:39.41M 2015-11-11T12:23:23.559Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1276 12:23:39.61M 2015-11-11T12:23:23.759Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.438 1499.1276 12:23:39.81M 2015-11-11T12:23:23.959Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.435 1499.1249 12:23:40.03M 2015-11-11T12:23:24.164Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1252 12:23:40.23M 2015-11-11T12:23:24.369Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.144 34.430 1499.1199 12:23:40.43M 2015-11-11T12:23:24.574Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.144 34.429 1499.1204 12:23:40.63M 2015-11-11T12:23:24.774Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.434 1499.1273 12:23:40.83M 2015-11-11T12:23:24.979Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.150 34.435 1499.1294 12:23:41.05M 2015-11-11T12:23:25.179Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.150 34.435 1499.1305 12:23:41.24M 2015-11-11T12:23:25.384Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.151 34.435 1499.1302 12:23:41.44M 2015-11-11T12:23:25.584Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.155 34.439 1499.1349 12:23:41.64M 2015-11-11T12:23:25.789Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.154 34.439 1499.1345 12:23:41.84M 2015-11-11T12:23:25.994Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.154 34.439 1499.1337 12:23:42.06M 2015-11-11T12:23:26.194Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1328 12:23:42.26M 2015-11-11T12:23:26.394Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.154 34.439 1499.1323 12:23:42.46M 2015-11-11T12:23:26.604Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.439 1499.1316 12:23:42.65M 2015-11-11T12:23:26.804Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.439 1499.1307 12:23:42.86M 2015-11-11T12:23:27.004Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.152 34.438 1499.1304 12:23:43.07M 2015-11-11T12:23:27.209Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1301 12:23:43.27M 2015-11-11T12:23:27.430Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1299 12:23:43.47M 2015-11-11T12:23:27.619Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.156 34.442 1499.1354 12:23:43.69M 2015-11-11T12:23:27.819Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.157 34.443 1499.1354 12:23:43.87M 2015-11-11T12:23:28.024Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.158 34.444 1499.1360 12:23:44.09M 2015-11-11T12:23:28.224Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1383 12:23:44.29M 2015-11-11T12:23:28.429Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1381 12:23:44.49M 2015-11-11T12:23:28.629Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.160 34.446 1499.1377 12:23:44.69M 2015-11-11T12:23:28.835Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.160 34.446 1499.1376 12:23:44.88M 2015-11-11T12:23:29.039Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.156 34.442 1499.1333 12:23:45.11M 2015-11-11T12:23:29.239Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.442 1499.1335 12:23:45.30M 2015-11-11T12:23:29.444Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.157 34.442 1499.1342 12:23:45.50M 2015-11-11T12:23:29.649Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1343 12:23:45.70M 2015-11-11T12:23:29.854Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1351 12:23:45.90M 2015-11-11T12:23:30.054Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.157 34.443 1499.1342 12:23:46.12M 2015-11-11T12:23:30.254Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.443 1499.1331 12:23:46.32M 2015-11-11T12:23:30.459Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.443 1499.1312 12:23:46.52M 2015-11-11T12:23:30.664Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.443 1499.1310 12:23:46.72M 2015-11-11T12:23:30.864Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.156 34.443 1499.1307 12:23:46.92M 2015-11-11T12:23:31.069Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.156 34.442 1499.1306 12:23:47.13M 2015-11-11T12:23:31.274Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.442 1499.1295 12:23:47.33M 2015-11-11T12:23:31.474Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1294 12:23:47.53M 2015-11-11T12:23:31.674Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.441 1499.1299 12:23:47.73M 2015-11-11T12:23:31.899Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.154 34.440 1499.1300 12:23:47.93M 2015-11-11T12:23:32.079Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.154 34.440 1499.1299 12:23:48.17M 2015-11-11T12:23:32.284Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.153 34.440 1499.1298 12:23:48.35M 2015-11-11T12:23:32.489Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.154 34.440 1499.1307 12:23:48.55M 2015-11-11T12:23:32.694Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.441 1499.1323 12:23:48.75M 2015-11-11T12:23:32.894Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.442 1499.1332 12:23:48.94M 2015-11-11T12:23:33.099Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.157 34.442 1499.1350 12:23:49.16M 2015-11-11T12:23:33.304Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.442 1499.1365 12:23:49.36M 2015-11-11T12:23:33.504Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.151 34.435 1499.1301 12:23:49.56M 2015-11-11T12:23:33.705Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.151 34.435 1499.1305 12:23:49.76M 2015-11-11T12:23:33.910Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.435 1499.1311 12:23:49.96M 2015-11-11T12:23:34.134Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.435 1499.1306 12:23:50.18M 2015-11-11T12:23:34.314Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.150 34.435 1499.1296 12:23:50.38M 2015-11-11T12:23:34.519Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.150 34.434 1499.1296 12:23:50.58M 2015-11-11T12:23:34.724Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.433 1499.1288 12:23:50.78M 2015-11-11T12:23:34.924Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.155 34.439 1499.1360 12:23:51.00M 2015-11-11T12:23:35.130Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.156 34.440 1499.1377 12:23:51.20M 2015-11-11T12:23:35.334Z|I-OCEAN7-304-XXXX| 25.48 12.760 40.157 34.440 1499.1382 12:23:51.39M 2015-11-11T12:23:35.534Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.157 34.440 1499.1382 12:23:51.59M 2015-11-11T12:23:35.747Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.156 34.440 1499.1367 12:23:51.79M 2015-11-11T12:23:35.940Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.155 34.439 1499.1360 12:23:52.01M 2015-11-11T12:23:36.145Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.155 34.439 1499.1356 12:23:52.21M 2015-11-11T12:23:36.365Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.155 34.440 1499.1364 12:23:52.41M 2015-11-11T12:23:36.552Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.155 34.439 1499.1371 12:23:52.62M 2015-11-11T12:23:36.752Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.154 34.439 1499.1367 12:23:52.81M 2015-11-11T12:23:36.955Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.154 34.438 1499.1356 12:23:53.02M 2015-11-11T12:23:37.160Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.152 34.436 1499.1343 12:23:53.22M 2015-11-11T12:23:37.365Z|I-OCEAN7-304-XXXX| 25.65 12.760 40.151 34.435 1499.1346 12:23:53.42M 2015-11-11T12:23:37.565Z|I-OCEAN7-304-XXXX| 25.69 12.760 40.151 34.435 1499.1344 12:23:53.62M 2015-11-11T12:23:37.765Z|I-OCEAN7-304-XXXX| 25.71 12.760 40.150 34.433 1499.1338 12:23:53.82M 2015-11-11T12:23:37.970Z|I-OCEAN7-304-XXXX| 25.75 12.760 40.148 34.432 1499.1326 12:23:54.04M 2015-11-11T12:23:38.170Z|I-OCEAN7-304-XXXX| 25.76 12.760 40.147 34.431 1499.1304 12:23:54.24M 2015-11-11T12:23:38.375Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.430 1499.1283 12:23:54.43M 2015-11-11T12:23:38.580Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.145 34.430 1499.1273 12:23:54.63M 2015-11-11T12:23:38.785Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.146 34.431 1499.1270 12:23:54.83M 2015-11-11T12:23:38.985Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.147 34.432 1499.1282 12:23:55.05M 2015-11-11T12:23:39.190Z|I-OCEAN7-304-XXXX| 25.83 12.758 40.147 34.432 1499.1294 12:23:55.25M 2015-11-11T12:23:39.390Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.431 1499.1266 12:23:55.45M 2015-11-11T12:23:39.595Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.146 34.432 1499.1268 12:23:55.65M 2015-11-11T12:23:39.800Z|I-OCEAN7-304-XXXX| 25.76 12.758 40.147 34.433 1499.1267 12:23:55.85M 2015-11-11T12:23:40.000Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.150 34.436 1499.1299 12:23:56.07M 2015-11-11T12:23:40.205Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.151 34.437 1499.1304 12:23:56.27M 2015-11-11T12:23:40.405Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.152 34.438 1499.1306 12:23:56.47M 2015-11-11T12:23:40.610Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.153 34.439 1499.1307 12:23:56.67M 2015-11-11T12:23:40.830Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.436 1499.1259 12:23:56.86M 2015-11-11T12:23:41.020Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1241 12:23:57.10M 2015-11-11T12:23:41.220Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.153 34.440 1499.1272 12:23:57.28M 2015-11-11T12:23:41.420Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.154 34.441 1499.1285 12:23:57.48M 2015-11-11T12:23:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1300 12:23:57.68M 2015-11-11T12:23:41.830Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.442 1499.1321 12:23:57.88M 2015-11-11T12:23:42.030Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.158 34.444 1499.1342 12:23:58.10M 2015-11-11T12:23:42.235Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.159 34.445 1499.1359 12:23:58.30M 2015-11-11T12:23:42.440Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.161 34.447 1499.1365 12:23:58.50M 2015-11-11T12:23:42.640Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.161 34.447 1499.1356 12:23:58.70M 2015-11-11T12:23:42.845Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.161 34.447 1499.1342 12:23:58.89M 2015-11-11T12:23:43.045Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.160 34.446 1499.1332 12:23:59.11M 2015-11-11T12:23:43.250Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.445 1499.1323 12:23:59.31M 2015-11-11T12:23:43.455Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.158 34.444 1499.1316 12:23:59.51M 2015-11-11T12:23:43.655Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.157 34.444 1499.1301 12:23:59.71M 2015-11-11T12:23:43.860Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.157 34.443 1499.1295 12:23:59.91M 2015-11-11T12:23:44.065Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.145 34.432 1499.1156 12:24:00.13M 2015-11-11T12:23:44.265Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.144 34.431 1499.1155 12:24:00.33M 2015-11-11T12:23:44.465Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.144 34.431 1499.1150 12:24:00.53M 2015-11-11T12:23:44.670Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.144 34.431 1499.1156 12:24:00.72M 2015-11-11T12:23:44.875Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.144 34.431 1499.1160 12:24:00.93M 2015-11-11T12:23:45.075Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1172 12:24:01.15M 2015-11-11T12:23:45.295Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.431 1499.1178 12:24:01.34M 2015-11-11T12:23:45.485Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.144 34.431 1499.1183 12:24:01.56M 2015-11-11T12:23:45.685Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.432 1499.1200 12:24:01.74M 2015-11-11T12:23:45.890Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1232 12:24:01.94M 2015-11-11T12:23:46.095Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1252 12:24:02.16M 2015-11-11T12:23:46.290Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.438 1499.1292 12:24:02.36M 2015-11-11T12:23:46.500Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1326 12:24:02.55M 2015-11-11T12:23:46.700Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.155 34.441 1499.1332 12:24:02.76M 2015-11-11T12:23:46.905Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.151 34.437 1499.1281 12:24:02.95M 2015-11-11T12:23:47.105Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.150 34.436 1499.1281 12:24:03.17M 2015-11-11T12:23:47.310Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.436 1499.1272 12:24:03.37M 2015-11-11T12:23:47.515Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.149 34.435 1499.1261 12:24:03.57M 2015-11-11T12:23:47.715Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.434 1499.1246 12:24:03.77M 2015-11-11T12:23:47.920Z|I-OCEAN7-304-XXXX| 25.78 12.756 40.151 34.438 1499.1277 12:24:03.97M 2015-11-11T12:23:48.120Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.151 34.438 1499.1284 12:24:04.19M 2015-11-11T12:23:48.325Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.152 34.439 1499.1284 12:24:04.39M 2015-11-11T12:23:48.525Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.439 1499.1300 12:24:04.59M 2015-11-11T12:23:48.730Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.153 34.439 1499.1305 12:24:04.78M 2015-11-11T12:23:48.935Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.153 34.439 1499.1312 12:24:05.00M 2015-11-11T12:23:49.140Z|I-OCEAN7-304-XXXX| 25.73 12.757 40.153 34.439 1499.1324 12:24:05.20M 2015-11-11T12:23:49.340Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1265 12:24:05.40M 2015-11-11T12:23:49.545Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.148 34.434 1499.1257 12:24:05.60M 2015-11-11T12:23:49.765Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1251 12:24:05.80M 2015-11-11T12:23:49.954Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.147 34.433 1499.1256 12:24:06.04M 2015-11-11T12:23:50.155Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.146 34.432 1499.1255 12:24:06.22M 2015-11-11T12:23:50.355Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.145 34.431 1499.1235 12:24:06.42M 2015-11-11T12:23:50.555Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.144 34.430 1499.1234 12:24:06.61M 2015-11-11T12:23:50.765Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.143 34.428 1499.1221 12:24:06.81M 2015-11-11T12:23:50.965Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.143 34.428 1499.1219 12:24:07.04M 2015-11-11T12:23:51.165Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.143 34.428 1499.1219 12:24:07.23M 2015-11-11T12:23:51.370Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.143 34.429 1499.1221 12:24:07.43M 2015-11-11T12:23:51.575Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.152 34.437 1499.1313 12:24:07.63M 2015-11-11T12:23:51.780Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.154 34.439 1499.1323 12:24:07.83M 2015-11-11T12:23:51.980Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1324 12:24:08.05M 2015-11-11T12:23:52.186Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.156 34.441 1499.1333 12:24:08.25M 2015-11-11T12:23:52.385Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.157 34.443 1499.1346 12:24:08.45M 2015-11-11T12:23:52.590Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.159 34.444 1499.1362 12:24:08.65M 2015-11-11T12:23:52.795Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.159 34.444 1499.1383 12:24:08.85M 2015-11-11T12:23:52.995Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.158 34.443 1499.1356 12:24:09.07M 2015-11-11T12:23:53.200Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.157 34.442 1499.1355 12:24:09.26M 2015-11-11T12:23:53.400Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.147 34.433 1499.1241 12:24:09.46M 2015-11-11T12:23:53.605Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.147 34.432 1499.1238 12:24:09.66M 2015-11-11T12:23:53.805Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.436 1499.1293 12:24:09.86M 2015-11-11T12:23:54.010Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.152 34.437 1499.1307 12:24:10.08M 2015-11-11T12:23:54.230Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.151 34.436 1499.1299 12:24:10.28M 2015-11-11T12:23:54.415Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1287 12:24:10.49M 2015-11-11T12:23:54.615Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.434 1499.1283 12:24:10.68M 2015-11-11T12:23:54.820Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.433 1499.1274 12:24:10.87M 2015-11-11T12:23:55.075Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.148 34.433 1499.1266 12:24:11.09M 2015-11-11T12:23:55.230Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.152 34.437 1499.1324 12:24:11.34M 2015-11-11T12:23:55.430Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.154 34.438 1499.1340 12:24:11.49M 2015-11-11T12:23:55.635Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.154 34.439 1499.1350 12:24:11.69M 2015-11-11T12:23:55.835Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.156 34.440 1499.1356 12:24:11.89M 2015-11-11T12:23:56.045Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.158 34.443 1499.1366 12:24:12.11M 2015-11-11T12:23:56.245Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.156 34.441 1499.1353 12:24:12.31M 2015-11-11T12:23:56.445Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.155 34.441 1499.1337 12:24:12.51M 2015-11-11T12:23:56.650Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.154 34.440 1499.1322 12:24:12.70M 2015-11-11T12:23:56.855Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.153 34.439 1499.1315 12:24:12.91M 2015-11-11T12:23:57.060Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.152 34.438 1499.1310 12:24:13.12M 2015-11-11T12:23:57.260Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.430 1499.1216 12:24:13.32M 2015-11-11T12:23:57.460Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.143 34.430 1499.1210 12:24:13.52M 2015-11-11T12:23:57.666Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.429 1499.1196 12:24:13.72M 2015-11-11T12:23:57.870Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.143 34.428 1499.1237 12:24:13.92M 2015-11-11T12:23:58.070Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.144 34.428 1499.1252 12:24:14.14M 2015-11-11T12:23:58.275Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.145 34.429 1499.1254 12:24:14.34M 2015-11-11T12:23:58.476Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.158 34.442 1499.1398 12:24:14.54M 2015-11-11T12:23:58.700Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.160 34.444 1499.1412 12:24:14.74M 2015-11-11T12:23:58.880Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.159 34.443 1499.1395 12:24:14.95M 2015-11-11T12:23:59.085Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.158 34.442 1499.1383 12:24:15.15M 2015-11-11T12:23:59.290Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.157 34.442 1499.1384 12:24:15.35M 2015-11-11T12:23:59.496Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.149 34.433 1499.1283 12:24:15.55M 2015-11-11T12:23:59.696Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.433 1499.1277 12:24:15.75M 2015-11-11T12:23:59.901Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.149 34.434 1499.1277 12:24:15.95M