2015-11-11T12:22:00.110Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.148 34.436 1499.1183 12:22:16.17M 2015-11-11T12:22:00.311Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.149 34.436 1499.1190 12:22:16.37M 2015-11-11T12:22:00.515Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.149 34.437 1499.1194 12:22:16.57M 2015-11-11T12:22:00.720Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.438 1499.1218 12:22:16.77M 2015-11-11T12:22:00.920Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.152 34.439 1499.1235 12:22:16.97M 2015-11-11T12:22:01.125Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.157 34.444 1499.1294 12:22:17.19M 2015-11-11T12:22:01.330Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.157 34.444 1499.1295 12:22:17.38M 2015-11-11T12:22:01.530Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.157 34.444 1499.1299 12:22:17.58M 2015-11-11T12:22:01.736Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.150 34.437 1499.1217 12:22:17.78M 2015-11-11T12:22:01.935Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.149 34.436 1499.1205 12:22:18.00M 2015-11-11T12:22:02.135Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.148 34.436 1499.1198 12:22:18.20M 2015-11-11T12:22:02.349Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.434 1499.1254 12:22:18.40M 2015-11-11T12:22:02.566Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.433 1499.1249 12:22:18.60M 2015-11-11T12:22:02.751Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.153 34.438 1499.1310 12:22:18.82M 2015-11-11T12:22:02.952Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.154 34.439 1499.1327 12:22:19.02M 2015-11-11T12:22:03.156Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.440 1499.1337 12:22:19.22M 2015-11-11T12:22:03.361Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.155 34.441 1499.1335 12:22:19.41M 2015-11-11T12:22:03.561Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.158 34.444 1499.1365 12:22:19.61M 2015-11-11T12:22:03.761Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.152 34.438 1499.1301 12:22:19.81M 2015-11-11T12:22:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1279 12:22:20.03M 2015-11-11T12:22:04.171Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.148 34.435 1499.1256 12:22:20.23M 2015-11-11T12:22:04.376Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.146 34.432 1499.1221 12:22:20.43M 2015-11-11T12:22:04.581Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.145 34.432 1499.1210 12:22:20.63M 2015-11-11T12:22:04.776Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.431 1499.1207 12:22:20.83M 2015-11-11T12:22:04.981Z|I-OCEAN7-304-XXXX| 25.72 12.756 40.145 34.432 1499.1202 12:22:21.05M 2015-11-11T12:22:05.186Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.144 34.432 1499.1196 12:22:21.24M 2015-11-11T12:22:05.391Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.144 34.432 1499.1195 12:22:21.45M 2015-11-11T12:22:05.591Z|I-OCEAN7-304-XXXX| 25.76 12.756 40.153 34.440 1499.1299 12:22:21.64M 2015-11-11T12:22:05.796Z|I-OCEAN7-304-XXXX| 25.77 12.756 40.153 34.440 1499.1301 12:22:21.84M 2015-11-11T12:22:06.001Z|I-OCEAN7-304-XXXX| 25.75 12.757 40.151 34.438 1499.1289 12:22:22.06M 2015-11-11T12:22:06.201Z|I-OCEAN7-304-XXXX| 25.77 12.757 40.150 34.436 1499.1279 12:22:22.26M 2015-11-11T12:22:06.401Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.148 34.434 1499.1266 12:22:22.46M 2015-11-11T12:22:06.606Z|I-OCEAN7-304-XXXX| 25.78 12.757 40.147 34.433 1499.1254 12:22:22.66M 2015-11-11T12:22:06.811Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.146 34.432 1499.1237 12:22:22.86M 2015-11-11T12:22:07.031Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.145 34.432 1499.1226 12:22:23.08M 2015-11-11T12:22:07.216Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.144 34.430 1499.1204 12:22:23.29M 2015-11-11T12:22:07.421Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.143 34.430 1499.1191 12:22:23.48M 2015-11-11T12:22:07.621Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.434 1499.1233 12:22:23.68M 2015-11-11T12:22:07.826Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.148 34.435 1499.1234 12:22:23.87M 2015-11-11T12:22:08.031Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.148 34.435 1499.1230 12:22:24.09M 2015-11-11T12:22:08.231Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.148 34.435 1499.1222 12:22:24.29M 2015-11-11T12:22:08.436Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1201 12:22:24.49M 2015-11-11T12:22:08.641Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.148 34.435 1499.1204 12:22:24.69M 2015-11-11T12:22:08.841Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.148 34.435 1499.1199 12:22:24.89M 2015-11-11T12:22:09.041Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.434 1499.1183 12:22:25.11M 2015-11-11T12:22:09.246Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.147 34.434 1499.1174 12:22:25.31M 2015-11-11T12:22:09.451Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.147 34.434 1499.1167 12:22:25.50M 2015-11-11T12:22:09.651Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.147 34.434 1499.1169 12:22:25.70M 2015-11-11T12:22:09.856Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.147 34.434 1499.1179 12:22:25.90M 2015-11-11T12:22:10.056Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.140 34.427 1499.1101 12:22:26.12M 2015-11-11T12:22:10.261Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.141 34.428 1499.1119 12:22:26.32M 2015-11-11T12:22:10.466Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.141 34.428 1499.1124 12:22:26.52M 2015-11-11T12:22:10.666Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.142 34.428 1499.1136 12:22:26.72M 2015-11-11T12:22:10.871Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.142 34.428 1499.1136 12:22:26.92M 2015-11-11T12:22:11.076Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.149 34.434 1499.1221 12:22:27.14M 2015-11-11T12:22:11.276Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.148 34.434 1499.1216 12:22:27.34M 2015-11-11T12:22:11.496Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.158 34.443 1499.1321 12:22:27.53M 2015-11-11T12:22:11.686Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.158 34.443 1499.1326 12:22:27.75M 2015-11-11T12:22:11.886Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.158 34.444 1499.1328 12:22:27.93M 2015-11-11T12:22:12.091Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.159 34.444 1499.1342 12:22:28.15M 2015-11-11T12:22:12.291Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.159 34.444 1499.1343 12:22:28.35M 2015-11-11T12:22:12.496Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.159 34.444 1499.1349 12:22:28.55M 2015-11-11T12:22:12.696Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.159 34.444 1499.1361 12:22:28.75M 2015-11-11T12:22:12.901Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.159 34.444 1499.1368 12:22:28.95M 2015-11-11T12:22:13.101Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.158 34.443 1499.1359 12:22:29.17M 2015-11-11T12:22:13.306Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.157 34.442 1499.1359 12:22:29.36M 2015-11-11T12:22:13.511Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1348 12:22:29.56M 2015-11-11T12:22:13.712Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.440 1499.1334 12:22:29.76M 2015-11-11T12:22:13.916Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1313 12:22:29.96M 2015-11-11T12:22:14.121Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.147 34.433 1499.1255 12:22:30.18M 2015-11-11T12:22:14.321Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.433 1499.1266 12:22:30.38M 2015-11-11T12:22:14.526Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1278 12:22:30.58M 2015-11-11T12:22:14.726Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.148 34.433 1499.1283 12:22:30.78M 2015-11-11T12:22:14.931Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.149 34.434 1499.1293 12:22:31.00M 2015-11-11T12:22:15.136Z|I-OCEAN7-304-XXXX| 25.71 12.759 40.150 34.435 1499.1320 12:22:31.20M 2015-11-11T12:22:15.340Z|I-OCEAN7-304-XXXX| 25.72 12.759 40.150 34.435 1499.1317 12:22:31.40M 2015-11-11T12:22:15.541Z|I-OCEAN7-304-XXXX| 25.73 12.759 40.150 34.435 1499.1315 12:22:31.59M 2015-11-11T12:22:15.741Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.150 34.435 1499.1328 12:22:31.79M 2015-11-11T12:22:15.961Z|I-OCEAN7-304-XXXX| 25.76 12.759 40.150 34.435 1499.1331 12:22:32.01M 2015-11-11T12:22:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.759 40.149 34.434 1499.1328 12:22:32.23M 2015-11-11T12:22:16.352Z|I-OCEAN7-304-XXXX| 25.78 12.759 40.148 34.433 1499.1311 12:22:32.41M 2015-11-11T12:22:16.556Z|I-OCEAN7-304-XXXX| 25.81 12.759 40.147 34.432 1499.1305 12:22:32.61M 2015-11-11T12:22:16.756Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.148 34.433 1499.1295 12:22:32.81M 2015-11-11T12:22:16.961Z|I-OCEAN7-304-XXXX| 25.80 12.758 40.147 34.433 1499.1285 12:22:33.03M 2015-11-11T12:22:17.166Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.147 34.432 1499.1270 12:22:33.23M 2015-11-11T12:22:17.366Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.432 1499.1273 12:22:33.43M 2015-11-11T12:22:17.571Z|I-OCEAN7-304-XXXX| 25.77 12.758 40.146 34.432 1499.1266 12:22:33.62M 2015-11-11T12:22:17.771Z|I-OCEAN7-304-XXXX| 25.74 12.758 40.146 34.432 1499.1255 12:22:33.82M 2015-11-11T12:22:17.976Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1246 12:22:34.04M 2015-11-11T12:22:18.181Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.146 34.432 1499.1245 12:22:34.24M 2015-11-11T12:22:18.381Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.146 34.432 1499.1244 12:22:34.44M 2015-11-11T12:22:18.631Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1240 12:22:34.64M 2015-11-11T12:22:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1230 12:22:34.88M 2015-11-11T12:22:18.991Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1235 12:22:35.06M 2015-11-11T12:22:19.196Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1238 12:22:35.26M 2015-11-11T12:22:19.396Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1240 12:22:35.45M 2015-11-11T12:22:19.601Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1245 12:22:35.65M 2015-11-11T12:22:19.806Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.434 1499.1238 12:22:35.85M 2015-11-11T12:22:20.006Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1237 12:22:36.07M 2015-11-11T12:22:20.211Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.436 1499.1232 12:22:36.27M 2015-11-11T12:22:20.431Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.150 34.436 1499.1233 12:22:36.47M 2015-11-11T12:22:20.616Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1234 12:22:36.69M 2015-11-11T12:22:20.821Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.152 34.437 1499.1259 12:22:36.87M 2015-11-11T12:22:21.021Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.437 1499.1266 12:22:37.09M 2015-11-11T12:22:21.226Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.436 1499.1263 12:22:37.28M 2015-11-11T12:22:21.431Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.436 1499.1257 12:22:37.48M 2015-11-11T12:22:21.631Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.435 1499.1256 12:22:37.68M 2015-11-11T12:22:21.831Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1256 12:22:37.88M 2015-11-11T12:22:22.036Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1254 12:22:38.10M 2015-11-11T12:22:22.241Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.154 34.440 1499.1285 12:22:38.30M 2015-11-11T12:22:22.441Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.440 1499.1278 12:22:38.50M 2015-11-11T12:22:22.646Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1276 12:22:38.70M 2015-11-11T12:22:22.852Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1294 12:22:38.90M 2015-11-11T12:22:23.056Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1301 12:22:39.12M 2015-11-11T12:22:23.256Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1321 12:22:39.32M 2015-11-11T12:22:23.461Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.153 34.439 1499.1283 12:22:39.51M 2015-11-11T12:22:23.706Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1285 12:22:39.71M 2015-11-11T12:22:23.870Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.153 34.440 1499.1281 12:22:39.96M 2015-11-11T12:22:24.066Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.153 34.440 1499.1265 12:22:40.13M 2015-11-11T12:22:24.266Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.153 34.440 1499.1272 12:22:40.33M 2015-11-11T12:22:24.476Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.440 1499.1279 12:22:40.53M 2015-11-11T12:22:24.676Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.441 1499.1296 12:22:40.73M 2015-11-11T12:22:24.897Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.155 34.442 1499.1306 12:22:40.93M 2015-11-11T12:22:25.081Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.443 1499.1329 12:22:41.16M 2015-11-11T12:22:25.287Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1312 12:22:41.34M 2015-11-11T12:22:25.491Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.157 34.443 1499.1344 12:22:41.54M 2015-11-11T12:22:25.691Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.158 34.444 1499.1353 12:22:41.74M 2015-11-11T12:22:25.897Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.159 34.445 1499.1349 12:22:41.94M 2015-11-11T12:22:26.097Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.159 34.445 1499.1356 12:22:42.16M 2015-11-11T12:22:26.302Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.159 34.445 1499.1362 12:22:42.36M 2015-11-11T12:22:26.502Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1359 12:22:42.56M 2015-11-11T12:22:26.707Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1355 12:22:42.76M 2015-11-11T12:22:26.907Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.159 34.445 1499.1361 12:22:42.96M 2015-11-11T12:22:27.135Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.444 1499.1355 12:22:43.17M 2015-11-11T12:22:27.317Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1350 12:22:43.37M 2015-11-11T12:22:27.517Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.443 1499.1349 12:22:43.57M 2015-11-11T12:22:27.722Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.442 1499.1345 12:22:43.77M 2015-11-11T12:22:27.933Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.442 1499.1333 12:22:43.97M 2015-11-11T12:22:28.127Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1327 12:22:44.19M 2015-11-11T12:22:28.332Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.441 1499.1323 12:22:44.39M 2015-11-11T12:22:28.532Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.155 34.438 1499.1388 12:22:44.59M 2015-11-11T12:22:28.737Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.154 34.437 1499.1388 12:22:44.78M 2015-11-11T12:22:28.942Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.154 34.437 1499.1384 12:22:45.01M 2015-11-11T12:22:29.147Z|I-OCEAN7-304-XXXX| 25.62 12.761 40.153 34.436 1499.1381 12:22:45.21M 2015-11-11T12:22:29.362Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1390 12:22:45.41M 2015-11-11T12:22:29.547Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1395 12:22:45.62M 2015-11-11T12:22:29.752Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1398 12:22:45.80M 2015-11-11T12:22:29.957Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.155 34.437 1499.1406 12:22:46.02M 2015-11-11T12:22:30.157Z|I-OCEAN7-304-XXXX| 25.64 12.761 40.154 34.437 1499.1396 12:22:46.22M 2015-11-11T12:22:30.362Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.154 34.437 1499.1383 12:22:46.42M 2015-11-11T12:22:30.562Z|I-OCEAN7-304-XXXX| 25.62 12.760 40.154 34.437 1499.1372 12:22:46.62M 2015-11-11T12:22:30.767Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.153 34.437 1499.1361 12:22:46.82M 2015-11-11T12:22:30.972Z|I-OCEAN7-304-XXXX| 25.61 12.760 40.153 34.437 1499.1351 12:22:47.04M 2015-11-11T12:22:31.172Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.153 34.437 1499.1353 12:22:47.24M 2015-11-11T12:22:31.377Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.153 34.437 1499.1348 12:22:47.43M 2015-11-11T12:22:31.582Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1337 12:22:47.63M 2015-11-11T12:22:31.782Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1323 12:22:47.83M 2015-11-11T12:22:31.987Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.151 34.436 1499.1304 12:22:48.05M 2015-11-11T12:22:32.192Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1290 12:22:48.25M 2015-11-11T12:22:32.392Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1277 12:22:48.45M 2015-11-11T12:22:32.597Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.149 34.435 1499.1260 12:22:48.65M 2015-11-11T12:22:32.797Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1285 12:22:48.85M 2015-11-11T12:22:33.002Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.151 34.437 1499.1284 12:22:49.06M 2015-11-11T12:22:33.202Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.150 34.436 1499.1279 12:22:49.27M 2015-11-11T12:22:33.407Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.436 1499.1281 12:22:49.46M 2015-11-11T12:22:33.612Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.440 1499.1321 12:22:49.66M 2015-11-11T12:22:33.832Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.154 34.440 1499.1322 12:22:49.86M 2015-11-11T12:22:34.017Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.154 34.440 1499.1315 12:22:50.10M 2015-11-11T12:22:34.217Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.153 34.439 1499.1299 12:22:50.28M 2015-11-11T12:22:34.422Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.153 34.439 1499.1295 12:22:50.48M 2015-11-11T12:22:34.629Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.154 34.440 1499.1310 12:22:50.68M 2015-11-11T12:22:34.829Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.155 34.441 1499.1316 12:22:50.88M 2015-11-11T12:22:35.032Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.155 34.441 1499.1321 12:22:51.10M 2015-11-11T12:22:35.237Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.155 34.441 1499.1321 12:22:51.29M 2015-11-11T12:22:35.437Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1304 12:22:51.49M 2015-11-11T12:22:35.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.431 1499.1196 12:22:51.69M 2015-11-11T12:22:35.847Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.432 1499.1199 12:22:51.89M 2015-11-11T12:22:36.047Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.147 34.434 1499.1208 12:22:52.11M 2015-11-11T12:22:36.252Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.435 1499.1226 12:22:52.31M 2015-11-11T12:22:36.452Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1257 12:22:52.51M 2015-11-11T12:22:36.657Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1256 12:22:52.71M 2015-11-11T12:22:36.862Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1257 12:22:52.91M 2015-11-11T12:22:37.062Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1257 12:22:53.13M 2015-11-11T12:22:37.269Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1248 12:22:53.33M 2015-11-11T12:22:37.469Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1217 12:22:53.53M 2015-11-11T12:22:37.672Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1208 12:22:53.72M 2015-11-11T12:22:37.877Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1212 12:22:53.92M 2015-11-11T12:22:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.434 1499.1210 12:22:54.14M 2015-11-11T12:22:38.297Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.434 1499.1211 12:22:54.34M 2015-11-11T12:22:38.482Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.148 34.434 1499.1215 12:22:54.56M 2015-11-11T12:22:38.687Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1257 12:22:54.74M 2015-11-11T12:22:38.887Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.152 34.438 1499.1271 12:22:54.94M 2015-11-11T12:22:39.092Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.153 34.439 1499.1276 12:22:55.15M 2015-11-11T12:22:39.297Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.436 1499.1234 12:22:55.36M 2015-11-11T12:22:39.497Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1227 12:22:55.56M 2015-11-11T12:22:39.702Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.153 34.440 1499.1273 12:22:55.75M 2015-11-11T12:22:39.902Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1292 12:22:55.95M 2015-11-11T12:22:40.107Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.156 34.443 1499.1299 12:22:56.17M 2015-11-11T12:22:40.312Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.443 1499.1313 12:22:56.37M 2015-11-11T12:22:40.512Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1377 12:22:56.57M 2015-11-11T12:22:40.717Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1379 12:22:56.77M 2015-11-11T12:22:40.922Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1378 12:22:56.97M 2015-11-11T12:22:41.122Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.160 34.446 1499.1368 12:22:57.19M 2015-11-11T12:22:41.327Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.160 34.446 1499.1368 12:22:57.38M 2015-11-11T12:22:41.532Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.160 34.446 1499.1377 12:22:57.58M 2015-11-11T12:22:41.732Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.158 34.443 1499.1366 12:22:57.78M 2015-11-11T12:22:41.932Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.157 34.442 1499.1360 12:22:58.00M 2015-11-11T12:22:42.137Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.156 34.442 1499.1354 12:22:58.20M 2015-11-11T12:22:42.342Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.159 34.444 1499.1388 12:22:58.40M 2015-11-11T12:22:42.542Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.444 1499.1395 12:22:58.60M 2015-11-11T12:22:42.763Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.444 1499.1396 12:22:58.80M 2015-11-11T12:22:42.950Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.445 1499.1406 12:22:59.03M 2015-11-11T12:22:43.153Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.157 34.441 1499.1368 12:22:59.22M 2015-11-11T12:22:43.357Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.155 34.440 1499.1357 12:22:59.42M 2015-11-11T12:22:43.557Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.155 34.439 1499.1357 12:22:59.61M 2015-11-11T12:22:43.762Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.159 34.443 1499.1399 12:22:59.81M 2015-11-11T12:22:44.007Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.442 1499.1387 12:23:00.03M 2015-11-11T12:22:44.167Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.156 34.441 1499.1370 12:23:00.27M 2015-11-11T12:22:44.372Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.439 1499.1351 12:23:00.43M 2015-11-11T12:22:44.572Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.153 34.437 1499.1328 12:23:00.63M 2015-11-11T12:22:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.150 34.435 1499.1289 12:23:00.83M 2015-11-11T12:22:44.977Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.148 34.433 1499.1256 12:23:01.05M 2015-11-11T12:22:45.182Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.147 34.432 1499.1254 12:23:01.25M 2015-11-11T12:22:45.389Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.151 34.436 1499.1293 12:23:01.44M 2015-11-11T12:22:45.589Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.151 34.436 1499.1311 12:23:01.64M 2015-11-11T12:22:45.792Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.152 34.437 1499.1316 12:23:01.84M 2015-11-11T12:22:45.997Z|I-OCEAN7-304-XXXX| 25.61 12.759 40.153 34.437 1499.1334 12:23:02.06M 2015-11-11T12:22:46.197Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.150 34.435 1499.1304 12:23:02.26M 2015-11-11T12:22:46.402Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.150 34.434 1499.1302 12:23:02.46M 2015-11-11T12:22:46.626Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.149 34.434 1499.1300 12:23:02.66M 2015-11-11T12:22:46.807Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.148 34.433 1499.1289 12:23:02.86M 2015-11-11T12:22:47.026Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.153 34.438 1499.1337 12:23:03.08M 2015-11-11T12:22:47.230Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.154 34.439 1499.1348 12:23:03.28M 2015-11-11T12:22:47.413Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.155 34.440 1499.1366 12:23:03.49M 2015-11-11T12:22:47.617Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.156 34.441 1499.1376 12:23:03.67M 2015-11-11T12:22:47.822Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.157 34.442 1499.1385 12:23:03.87M 2015-11-11T12:22:48.029Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.158 34.443 1499.1399 12:23:04.09M 2015-11-11T12:22:48.229Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.159 34.444 1499.1404 12:23:04.29M 2015-11-11T12:22:48.433Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.445 1499.1409 12:23:04.49M 2015-11-11T12:22:48.638Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.159 34.444 1499.1401 12:23:04.69M 2015-11-11T12:22:48.838Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.159 34.444 1499.1392 12:23:04.89M 2015-11-11T12:22:49.037Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.160 34.445 1499.1395 12:23:05.10M 2015-11-11T12:22:49.243Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.155 34.440 1499.1348 12:23:05.30M 2015-11-11T12:22:49.448Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.154 34.440 1499.1321 12:23:05.50M 2015-11-11T12:22:49.648Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.153 34.439 1499.1304 12:23:05.70M 2015-11-11T12:22:49.853Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.439 1499.1289 12:23:05.90M 2015-11-11T12:22:50.057Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.433 1499.1208 12:23:06.12M 2015-11-11T12:22:50.258Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1191 12:23:06.32M 2015-11-11T12:22:50.458Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1182 12:23:06.52M 2015-11-11T12:22:50.663Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1176 12:23:06.71M 2015-11-11T12:22:50.869Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.146 34.433 1499.1177 12:23:06.92M 2015-11-11T12:22:51.069Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.434 1499.1163 12:23:07.14M 2015-11-11T12:22:51.273Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.433 1499.1155 12:23:07.33M 2015-11-11T12:22:51.478Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.145 34.433 1499.1143 12:23:07.53M 2015-11-11T12:22:51.693Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.433 1499.1138 12:23:07.73M 2015-11-11T12:22:51.883Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.433 1499.1143 12:23:07.94M 2015-11-11T12:22:52.083Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.154 34.442 1499.1235 12:23:08.15M 2015-11-11T12:22:52.288Z|I-OCEAN7-304-XXXX| 25.44 12.755 40.155 34.443 1499.1246 12:23:08.35M 2015-11-11T12:22:52.493Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.155 34.442 1499.1254 12:23:08.55M 2015-11-11T12:22:52.698Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.155 34.442 1499.1266 12:23:08.75M 2015-11-11T12:22:52.898Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1278 12:23:08.95M 2015-11-11T12:22:53.103Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.443 1499.1318 12:23:09.17M 2015-11-11T12:22:53.303Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1316 12:23:09.37M 2015-11-11T12:22:53.510Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.155 34.441 1499.1318 12:23:09.56M 2015-11-11T12:22:53.710Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.156 34.441 1499.1333 12:23:09.76M 2015-11-11T12:22:53.913Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.436 1499.1277 12:23:09.96M 2015-11-11T12:22:54.118Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1274 12:23:10.18M 2015-11-11T12:22:54.323Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.150 34.436 1499.1272 12:23:10.38M 2015-11-11T12:22:54.523Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1265 12:23:10.58M 2015-11-11T12:22:54.723Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.148 34.434 1499.1254 12:23:10.78M 2015-11-11T12:22:54.928Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.148 34.434 1499.1260 12:23:11.00M 2015-11-11T12:22:55.133Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.148 34.434 1499.1262 12:23:11.20M 2015-11-11T12:22:55.333Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1270 12:23:11.39M 2015-11-11T12:22:55.538Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.152 34.437 1499.1313 12:23:11.59M 2015-11-11T12:22:55.738Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.436 1499.1318 12:23:11.79M 2015-11-11T12:22:55.943Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.151 34.435 1499.1316 12:23:12.01M 2015-11-11T12:22:56.163Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.435 1499.1324 12:23:12.21M 2015-11-11T12:22:56.353Z|I-OCEAN7-304-XXXX| 25.67 12.759 40.151 34.435 1499.1323 12:23:12.42M 2015-11-11T12:22:56.553Z|I-OCEAN7-304-XXXX| 25.69 12.759 40.150 34.435 1499.1326 12:23:12.61M 2015-11-11T12:22:56.758Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.435 1499.1322 12:23:12.81M 2015-11-11T12:22:56.958Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.150 34.434 1499.1318 12:23:13.03M 2015-11-11T12:22:57.163Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.150 34.434 1499.1315 12:23:13.23M 2015-11-11T12:22:57.363Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.149 34.434 1499.1296 12:23:13.43M 2015-11-11T12:22:57.568Z|I-OCEAN7-304-XXXX| 25.64 12.759 40.148 34.433 1499.1287 12:23:13.62M 2015-11-11T12:22:57.773Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.152 34.437 1499.1318 12:23:13.82M 2015-11-11T12:22:57.973Z|I-OCEAN7-304-XXXX| 25.65 12.759 40.152 34.437 1499.1324 12:23:14.04M 2015-11-11T12:22:58.178Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.438 1499.1321 12:23:14.24M 2015-11-11T12:22:58.378Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1309 12:23:14.44M 2015-11-11T12:22:58.583Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1313 12:23:14.63M 2015-11-11T12:22:58.786Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.440 1499.1318 12:23:14.84M 2015-11-11T12:22:58.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1318 12:23:15.05M 2015-11-11T12:22:59.238Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.154 34.439 1499.1307 12:23:15.25M 2015-11-11T12:22:59.393Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.154 34.439 1499.1300 12:23:15.50M 2015-11-11T12:22:59.600Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.154 34.439 1499.1301 12:23:15.65M 2015-11-11T12:22:59.803Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1293 12:23:15.85M