2015-11-11T12:21:00.029Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.151 34.437 1499.1241 12:21:16.07M 2015-11-11T12:21:00.213Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1234 12:21:16.29M 2015-11-11T12:21:00.418Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1229 12:21:16.47M 2015-11-11T12:21:00.623Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1223 12:21:16.67M 2015-11-11T12:21:00.823Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1230 12:21:16.87M 2015-11-11T12:21:01.029Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1235 12:21:17.09M 2015-11-11T12:21:01.233Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.436 1499.1233 12:21:17.29M 2015-11-11T12:21:01.438Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.435 1499.1230 12:21:17.49M 2015-11-11T12:21:01.638Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.435 1499.1224 12:21:17.69M 2015-11-11T12:21:01.840Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.434 1499.1227 12:21:17.88M 2015-11-11T12:21:02.043Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1234 12:21:18.10M 2015-11-11T12:21:02.243Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.436 1499.1251 12:21:18.30M 2015-11-11T12:21:02.448Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1248 12:21:18.50M 2015-11-11T12:21:02.658Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1241 12:21:18.70M 2015-11-11T12:21:02.858Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.148 34.435 1499.1246 12:21:18.90M 2015-11-11T12:21:03.066Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.149 34.435 1499.1248 12:21:19.12M 2015-11-11T12:21:03.258Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.149 34.435 1499.1254 12:21:19.32M 2015-11-11T12:21:03.463Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.149 34.435 1499.1252 12:21:19.51M 2015-11-11T12:21:03.669Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.148 34.435 1499.1255 12:21:19.71M 2015-11-11T12:21:03.869Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.148 34.434 1499.1241 12:21:19.91M 2015-11-11T12:21:04.073Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1234 12:21:20.13M 2015-11-11T12:21:04.278Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.147 34.434 1499.1229 12:21:20.33M 2015-11-11T12:21:04.498Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1229 12:21:20.53M 2015-11-11T12:21:04.683Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.153 34.440 1499.1293 12:21:20.75M 2015-11-11T12:21:04.900Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.154 34.441 1499.1295 12:21:20.93M 2015-11-11T12:21:05.088Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.154 34.441 1499.1292 12:21:21.15M 2015-11-11T12:21:05.288Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1282 12:21:21.35M 2015-11-11T12:21:05.493Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1298 12:21:21.54M 2015-11-11T12:21:05.693Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.444 1499.1311 12:21:21.75M 2015-11-11T12:21:05.898Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.445 1499.1315 12:21:21.94M 2015-11-11T12:21:06.103Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.157 34.445 1499.1315 12:21:22.16M 2015-11-11T12:21:06.310Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.156 34.444 1499.1287 12:21:22.36M 2015-11-11T12:21:06.510Z|I-OCEAN7-304-XXXX| 25.58 12.755 40.156 34.444 1499.1274 12:21:22.56M 2015-11-11T12:21:06.713Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.155 34.443 1499.1265 12:21:22.76M 2015-11-11T12:21:06.918Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.155 34.443 1499.1256 12:21:22.96M 2015-11-11T12:21:07.118Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.155 34.443 1499.1257 12:21:23.18M 2015-11-11T12:21:07.323Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.154 34.442 1499.1255 12:21:23.37M 2015-11-11T12:21:07.573Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.154 34.441 1499.1254 12:21:23.58M 2015-11-11T12:21:07.728Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.441 1499.1249 12:21:23.82M 2015-11-11T12:21:07.941Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.152 34.442 1499.1200 12:21:23.97M 2015-11-11T12:21:08.133Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.442 1499.1204 12:21:24.19M 2015-11-11T12:21:08.338Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.152 34.441 1499.1191 12:21:24.39M 2015-11-11T12:21:08.538Z|I-OCEAN7-304-XXXX| 25.46 12.754 40.152 34.442 1499.1180 12:21:24.59M 2015-11-11T12:21:08.743Z|I-OCEAN7-304-XXXX| 25.49 12.753 40.152 34.442 1499.1183 12:21:24.79M 2015-11-11T12:21:08.963Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.152 34.442 1499.1184 12:21:25.01M 2015-11-11T12:21:09.153Z|I-OCEAN7-304-XXXX| 25.51 12.753 40.152 34.442 1499.1184 12:21:25.22M 2015-11-11T12:21:09.354Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.153 34.443 1499.1196 12:21:25.41M 2015-11-11T12:21:09.554Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.153 34.442 1499.1204 12:21:25.61M 2015-11-11T12:21:09.758Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.442 1499.1215 12:21:25.81M 2015-11-11T12:21:09.958Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.153 34.441 1499.1221 12:21:26.02M 2015-11-11T12:21:10.163Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.153 34.441 1499.1234 12:21:26.22M 2015-11-11T12:21:10.363Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1248 12:21:26.42M 2015-11-11T12:21:10.573Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1257 12:21:26.62M 2015-11-11T12:21:10.773Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1261 12:21:26.82M 2015-11-11T12:21:10.973Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1277 12:21:27.04M 2015-11-11T12:21:11.178Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1274 12:21:27.24M 2015-11-11T12:21:11.383Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.153 34.439 1499.1271 12:21:27.44M 2015-11-11T12:21:11.583Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1277 12:21:27.64M 2015-11-11T12:21:11.789Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1276 12:21:27.83M 2015-11-11T12:21:11.993Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.439 1499.1276 12:21:28.05M 2015-11-11T12:21:12.193Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.440 1499.1283 12:21:28.25M 2015-11-11T12:21:12.398Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.440 1499.1287 12:21:28.45M 2015-11-11T12:21:12.598Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.441 1499.1289 12:21:28.65M 2015-11-11T12:21:12.803Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.441 1499.1289 12:21:28.85M 2015-11-11T12:21:13.003Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.442 1499.1298 12:21:29.07M 2015-11-11T12:21:13.208Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.442 1499.1293 12:21:29.27M 2015-11-11T12:21:13.430Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.155 34.442 1499.1284 12:21:29.46M 2015-11-11T12:21:13.613Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.155 34.442 1499.1282 12:21:29.68M 2015-11-11T12:21:13.818Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.155 34.442 1499.1285 12:21:29.86M 2015-11-11T12:21:14.018Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.155 34.442 1499.1284 12:21:30.08M 2015-11-11T12:21:14.223Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.154 34.441 1499.1288 12:21:30.28M 2015-11-11T12:21:14.429Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.154 34.441 1499.1292 12:21:30.48M 2015-11-11T12:21:14.629Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1290 12:21:30.68M 2015-11-11T12:21:14.833Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.153 34.440 1499.1283 12:21:30.88M 2015-11-11T12:21:15.034Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.153 34.440 1499.1277 12:21:31.10M 2015-11-11T12:21:15.239Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.153 34.439 1499.1278 12:21:31.30M 2015-11-11T12:21:15.444Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.152 34.439 1499.1266 12:21:31.50M 2015-11-11T12:21:15.656Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.156 34.442 1499.1312 12:21:31.70M 2015-11-11T12:21:15.849Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.156 34.443 1499.1321 12:21:31.89M 2015-11-11T12:21:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.157 34.444 1499.1326 12:21:32.11M 2015-11-11T12:21:16.253Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.158 34.444 1499.1335 12:21:32.31M 2015-11-11T12:21:16.458Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.158 34.445 1499.1342 12:21:32.51M 2015-11-11T12:21:16.664Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.158 34.445 1499.1339 12:21:32.71M 2015-11-11T12:21:16.864Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.445 1499.1334 12:21:32.91M 2015-11-11T12:21:17.069Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.445 1499.1343 12:21:33.13M 2015-11-11T12:21:17.269Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.444 1499.1340 12:21:33.33M 2015-11-11T12:21:17.469Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.443 1499.1323 12:21:33.53M 2015-11-11T12:21:17.674Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.443 1499.1315 12:21:33.72M 2015-11-11T12:21:17.899Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.156 34.442 1499.1306 12:21:33.92M 2015-11-11T12:21:18.084Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.155 34.441 1499.1299 12:21:34.16M 2015-11-11T12:21:18.284Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1282 12:21:34.34M 2015-11-11T12:21:18.489Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1284 12:21:34.54M 2015-11-11T12:21:18.694Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.154 34.440 1499.1282 12:21:34.74M 2015-11-11T12:21:18.894Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.437 1499.1219 12:21:34.94M 2015-11-11T12:21:19.099Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.437 1499.1224 12:21:35.16M 2015-11-11T12:21:19.299Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1277 12:21:35.36M 2015-11-11T12:21:19.499Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1274 12:21:35.56M 2015-11-11T12:21:19.711Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1273 12:21:35.75M 2015-11-11T12:21:19.914Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.154 34.443 1499.1205 12:21:35.95M 2015-11-11T12:21:20.114Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.146 34.436 1499.1118 12:21:36.17M 2015-11-11T12:21:20.319Z|I-OCEAN7-304-XXXX| 25.52 12.753 40.148 34.438 1499.1134 12:21:36.37M 2015-11-11T12:21:20.525Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.149 34.439 1499.1149 12:21:36.57M 2015-11-11T12:21:20.724Z|I-OCEAN7-304-XXXX| 25.55 12.753 40.150 34.440 1499.1163 12:21:36.77M 2015-11-11T12:21:20.924Z|I-OCEAN7-304-XXXX| 25.54 12.753 40.153 34.443 1499.1202 12:21:36.97M 2015-11-11T12:21:21.134Z|I-OCEAN7-304-XXXX| 25.59 12.753 40.153 34.443 1499.1207 12:21:37.19M 2015-11-11T12:21:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.152 34.441 1499.1207 12:21:37.39M 2015-11-11T12:21:21.534Z|I-OCEAN7-304-XXXX| 25.61 12.754 40.152 34.440 1499.1215 12:21:37.59M 2015-11-11T12:21:21.734Z|I-OCEAN7-304-XXXX| 25.61 12.755 40.151 34.440 1499.1222 12:21:37.78M 2015-11-11T12:21:21.939Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.151 34.439 1499.1226 12:21:38.00M 2015-11-11T12:21:22.144Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.438 1499.1229 12:21:38.20M 2015-11-11T12:21:22.359Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.149 34.436 1499.1230 12:21:38.40M 2015-11-11T12:21:22.553Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.148 34.435 1499.1228 12:21:38.61M 2015-11-11T12:21:22.754Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.149 34.436 1499.1259 12:21:38.80M 2015-11-11T12:21:22.954Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.150 34.437 1499.1278 12:21:39.02M 2015-11-11T12:21:23.154Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.151 34.437 1499.1301 12:21:39.22M 2015-11-11T12:21:23.366Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.153 34.438 1499.1322 12:21:39.41M 2015-11-11T12:21:23.564Z|I-OCEAN7-304-XXXX| 25.66 12.759 40.154 34.438 1499.1340 12:21:39.61M 2015-11-11T12:21:23.769Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.151 34.436 1499.1307 12:21:39.81M 2015-11-11T12:21:23.969Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.150 34.435 1499.1296 12:21:40.03M 2015-11-11T12:21:24.174Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.149 34.434 1499.1272 12:21:40.23M 2015-11-11T12:21:24.374Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.148 34.434 1499.1246 12:21:40.43M 2015-11-11T12:21:24.584Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1217 12:21:40.63M 2015-11-11T12:21:24.779Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1216 12:21:40.83M 2015-11-11T12:21:24.984Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:21:41.05M 2015-11-11T12:21:25.189Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.435 1499.1210 12:21:41.25M 2015-11-11T12:21:25.394Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.148 34.435 1499.1201 12:21:41.45M 2015-11-11T12:21:25.589Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.436 1499.1204 12:21:41.65M 2015-11-11T12:21:25.794Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.149 34.437 1499.1207 12:21:41.84M 2015-11-11T12:21:25.999Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.439 1499.1222 12:21:42.06M 2015-11-11T12:21:26.204Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.152 34.440 1499.1228 12:21:42.26M 2015-11-11T12:21:26.409Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.151 34.440 1499.1217 12:21:42.46M 2015-11-11T12:21:26.609Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.151 34.439 1499.1213 12:21:42.66M 2015-11-11T12:21:26.830Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.151 34.439 1499.1213 12:21:42.86M 2015-11-11T12:21:27.014Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.439 1499.1206 12:21:43.10M 2015-11-11T12:21:27.219Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.151 34.438 1499.1207 12:21:43.28M 2015-11-11T12:21:27.424Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.151 34.439 1499.1219 12:21:43.48M 2015-11-11T12:21:27.619Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.148 34.436 1499.1193 12:21:43.68M 2015-11-11T12:21:27.874Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1200 12:21:43.87M 2015-11-11T12:21:28.030Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.435 1499.1210 12:21:44.14M 2015-11-11T12:21:28.234Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1206 12:21:44.29M 2015-11-11T12:21:28.434Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.438 1499.1251 12:21:44.49M 2015-11-11T12:21:28.639Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1267 12:21:44.69M 2015-11-11T12:21:28.844Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1272 12:21:44.89M 2015-11-11T12:21:29.044Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1277 12:21:45.11M 2015-11-11T12:21:29.249Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.439 1499.1289 12:21:45.31M 2015-11-11T12:21:29.454Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.153 34.438 1499.1298 12:21:45.51M 2015-11-11T12:21:29.654Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.152 34.437 1499.1288 12:21:45.70M 2015-11-11T12:21:29.859Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.152 34.437 1499.1290 12:21:45.91M 2015-11-11T12:21:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1285 12:21:46.12M 2015-11-11T12:21:30.264Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1283 12:21:46.32M 2015-11-11T12:21:30.469Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.436 1499.1283 12:21:46.52M 2015-11-11T12:21:30.670Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.150 34.436 1499.1274 12:21:46.72M 2015-11-11T12:21:30.874Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1259 12:21:46.92M 2015-11-11T12:21:31.079Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1249 12:21:47.14M 2015-11-11T12:21:31.294Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1259 12:21:47.34M 2015-11-11T12:21:31.484Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1260 12:21:47.55M 2015-11-11T12:21:31.684Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.150 34.436 1499.1268 12:21:47.74M 2015-11-11T12:21:31.889Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.151 34.437 1499.1284 12:21:47.94M 2015-11-11T12:21:32.094Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.152 34.438 1499.1288 12:21:48.15M 2015-11-11T12:21:32.294Z|I-OCEAN7-304-XXXX| 25.71 12.756 40.152 34.439 1499.1284 12:21:48.35M 2015-11-11T12:21:32.499Z|I-OCEAN7-304-XXXX| 25.74 12.756 40.151 34.439 1499.1273 12:21:48.55M 2015-11-11T12:21:32.699Z|I-OCEAN7-304-XXXX| 25.73 12.756 40.151 34.439 1499.1265 12:21:48.75M 2015-11-11T12:21:32.944Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.151 34.439 1499.1255 12:21:48.95M 2015-11-11T12:21:33.111Z|I-OCEAN7-304-XXXX| 25.70 12.756 40.150 34.438 1499.1249 12:21:49.21M 2015-11-11T12:21:33.310Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.150 34.437 1499.1233 12:21:49.37M 2015-11-11T12:21:33.510Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1227 12:21:49.57M 2015-11-11T12:21:33.714Z|I-OCEAN7-304-XXXX| 25.69 12.756 40.148 34.436 1499.1222 12:21:49.76M 2015-11-11T12:21:33.914Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.435 1499.1227 12:21:49.96M 2015-11-11T12:21:34.124Z|I-OCEAN7-304-XXXX| 25.68 12.756 40.148 34.435 1499.1234 12:21:50.18M 2015-11-11T12:21:34.324Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.148 34.436 1499.1229 12:21:50.38M 2015-11-11T12:21:34.529Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1240 12:21:50.58M 2015-11-11T12:21:34.729Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1240 12:21:50.78M 2015-11-11T12:21:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1245 12:21:51.00M 2015-11-11T12:21:35.139Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.149 34.436 1499.1255 12:21:51.20M 2015-11-11T12:21:35.339Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.436 1499.1260 12:21:51.40M 2015-11-11T12:21:35.539Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1263 12:21:51.59M 2015-11-11T12:21:35.764Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.437 1499.1265 12:21:51.79M 2015-11-11T12:21:35.944Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1263 12:21:52.03M 2015-11-11T12:21:36.154Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1259 12:21:52.21M 2015-11-11T12:21:36.356Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.436 1499.1250 12:21:52.41M 2015-11-11T12:21:36.560Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1248 12:21:52.61M 2015-11-11T12:21:36.759Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1243 12:21:52.81M 2015-11-11T12:21:36.964Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1238 12:21:53.03M 2015-11-11T12:21:37.169Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.436 1499.1239 12:21:53.23M 2015-11-11T12:21:37.370Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.436 1499.1240 12:21:53.43M 2015-11-11T12:21:37.575Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.150 34.436 1499.1229 12:21:53.63M 2015-11-11T12:21:37.774Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1233 12:21:53.82M 2015-11-11T12:21:38.024Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.151 34.438 1499.1234 12:21:54.04M 2015-11-11T12:21:38.180Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.151 34.438 1499.1237 12:21:54.29M 2015-11-11T12:21:38.385Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.149 34.436 1499.1206 12:21:54.44M 2015-11-11T12:21:38.590Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.148 34.435 1499.1196 12:21:54.64M 2015-11-11T12:21:38.790Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.147 34.435 1499.1200 12:21:54.84M 2015-11-11T12:21:38.994Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.147 34.434 1499.1202 12:21:55.06M 2015-11-11T12:21:39.194Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.147 34.434 1499.1198 12:21:55.26M 2015-11-11T12:21:39.400Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.146 34.433 1499.1182 12:21:55.45M 2015-11-11T12:21:39.605Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.145 34.433 1499.1184 12:21:55.66M 2015-11-11T12:21:39.805Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.145 34.432 1499.1171 12:21:55.85M 2015-11-11T12:21:40.010Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.145 34.432 1499.1173 12:21:56.07M 2015-11-11T12:21:40.230Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.146 34.433 1499.1180 12:21:56.27M 2015-11-11T12:21:40.415Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.146 34.433 1499.1182 12:21:56.49M 2015-11-11T12:21:40.620Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.146 34.433 1499.1188 12:21:56.67M 2015-11-11T12:21:40.820Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1207 12:21:56.87M 2015-11-11T12:21:41.025Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1218 12:21:57.09M 2015-11-11T12:21:41.225Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.148 34.435 1499.1223 12:21:57.29M 2015-11-11T12:21:41.430Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1227 12:21:57.49M 2015-11-11T12:21:41.635Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1235 12:21:57.68M 2015-11-11T12:21:41.835Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.149 34.437 1499.1239 12:21:57.88M 2015-11-11T12:21:42.040Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.158 34.445 1499.1335 12:21:58.10M 2015-11-11T12:21:42.245Z|I-OCEAN7-304-XXXX| 25.65 12.756 40.157 34.444 1499.1327 12:21:58.30M 2015-11-11T12:21:42.445Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.156 34.443 1499.1320 12:21:58.50M 2015-11-11T12:21:42.645Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.156 34.442 1499.1317 12:21:58.70M 2015-11-11T12:21:42.855Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.155 34.442 1499.1312 12:21:58.90M 2015-11-11T12:21:43.060Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1229 12:21:59.12M 2015-11-11T12:21:43.260Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1221 12:21:59.32M 2015-11-11T12:21:43.460Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.147 34.434 1499.1217 12:21:59.52M 2015-11-11T12:21:43.665Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.433 1499.1217 12:21:59.71M 2015-11-11T12:21:43.865Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.433 1499.1219 12:21:59.91M 2015-11-11T12:21:44.070Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1221 12:22:00.13M 2015-11-11T12:21:44.275Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.433 1499.1222 12:22:00.33M 2015-11-11T12:21:44.506Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1230 12:22:00.53M 2015-11-11T12:21:44.695Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.148 34.435 1499.1237 12:22:00.73M 2015-11-11T12:21:44.885Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1246 12:22:00.94M 2015-11-11T12:21:45.085Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1262 12:22:01.15M 2015-11-11T12:21:45.285Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.149 34.435 1499.1267 12:22:01.35M 2015-11-11T12:21:45.490Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1273 12:22:01.54M 2015-11-11T12:21:45.695Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1278 12:22:01.74M 2015-11-11T12:21:45.900Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.436 1499.1273 12:22:01.94M 2015-11-11T12:21:46.100Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.151 34.436 1499.1289 12:22:02.16M 2015-11-11T12:21:46.305Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1298 12:22:02.36M 2015-11-11T12:21:46.510Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.437 1499.1302 12:22:02.56M 2015-11-11T12:21:46.711Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.152 34.437 1499.1294 12:22:02.76M 2015-11-11T12:21:46.930Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1284 12:22:02.96M 2015-11-11T12:21:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.438 1499.1278 12:22:03.18M 2015-11-11T12:21:47.320Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1260 12:22:03.38M 2015-11-11T12:21:47.525Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.151 34.437 1499.1243 12:22:03.57M 2015-11-11T12:21:47.725Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1238 12:22:03.78M 2015-11-11T12:21:47.930Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.432 1499.1180 12:22:03.97M 2015-11-11T12:21:48.130Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1169 12:22:04.19M 2015-11-11T12:21:48.335Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.144 34.431 1499.1157 12:22:04.39M 2015-11-11T12:21:48.535Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.143 34.430 1499.1136 12:22:04.59M 2015-11-11T12:21:48.740Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.145 34.432 1499.1158 12:22:04.79M 2015-11-11T12:21:48.945Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.433 1499.1168 12:22:05.01M 2015-11-11T12:21:49.165Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.146 34.433 1499.1165 12:22:05.21M 2015-11-11T12:21:49.353Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.142 34.430 1499.1124 12:22:05.42M 2015-11-11T12:21:49.553Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.141 34.429 1499.1113 12:22:05.61M 2015-11-11T12:21:49.755Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.140 34.428 1499.1107 12:22:05.80M 2015-11-11T12:21:49.960Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.146 34.433 1499.1188 12:22:06.02M 2015-11-11T12:21:50.160Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.433 1499.1207 12:22:06.22M 2015-11-11T12:21:50.365Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.148 34.434 1499.1234 12:22:06.42M 2015-11-11T12:21:50.565Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.149 34.435 1499.1261 12:22:06.62M 2015-11-11T12:21:50.770Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.151 34.436 1499.1290 12:22:06.82M 2015-11-11T12:21:50.975Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1287 12:22:07.04M 2015-11-11T12:21:51.175Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.152 34.437 1499.1309 12:22:07.24M 2015-11-11T12:21:51.380Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.152 34.438 1499.1310 12:22:07.44M 2015-11-11T12:21:51.585Z|I-OCEAN7-304-XXXX| 25.65 12.758 40.153 34.438 1499.1317 12:22:07.64M 2015-11-11T12:21:51.785Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.160 34.446 1499.1410 12:22:07.84M 2015-11-11T12:21:51.985Z|I-OCEAN7-304-XXXX| 25.68 12.758 40.161 34.446 1499.1405 12:22:08.05M 2015-11-11T12:21:52.190Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.446 1499.1401 12:22:08.25M 2015-11-11T12:21:52.395Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.160 34.445 1499.1395 12:22:08.45M 2015-11-11T12:21:52.595Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.160 34.446 1499.1387 12:22:08.65M 2015-11-11T12:21:52.800Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.154 34.440 1499.1320 12:22:08.85M 2015-11-11T12:21:53.000Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.153 34.439 1499.1307 12:22:09.07M 2015-11-11T12:21:53.205Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.152 34.438 1499.1298 12:22:09.26M 2015-11-11T12:21:53.410Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.437 1499.1279 12:22:09.46M 2015-11-11T12:21:53.630Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.150 34.437 1499.1271 12:22:09.66M 2015-11-11T12:21:53.815Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.437 1499.1266 12:22:09.88M 2015-11-11T12:21:54.020Z|I-OCEAN7-304-XXXX| 25.67 12.756 40.151 34.438 1499.1268 12:22:10.08M 2015-11-11T12:21:54.225Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.151 34.438 1499.1270 12:22:10.28M 2015-11-11T12:21:54.425Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1245 12:22:10.48M 2015-11-11T12:21:54.630Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.148 34.435 1499.1245 12:22:10.68M 2015-11-11T12:21:54.830Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.147 34.434 1499.1244 12:22:10.88M 2015-11-11T12:21:55.035Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.147 34.434 1499.1240 12:22:11.10M 2015-11-11T12:21:55.235Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.147 34.434 1499.1233 12:22:11.30M 2015-11-11T12:21:55.435Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1232 12:22:11.50M 2015-11-11T12:21:55.645Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.147 34.434 1499.1229 12:22:11.69M 2015-11-11T12:21:55.850Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.146 34.433 1499.1223 12:22:11.89M 2015-11-11T12:21:56.050Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.147 34.434 1499.1228 12:22:12.11M 2015-11-11T12:21:56.250Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.148 34.435 1499.1227 12:22:12.31M 2015-11-11T12:21:56.460Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1238 12:22:12.51M 2015-11-11T12:21:56.660Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.150 34.437 1499.1234 12:22:12.71M 2015-11-11T12:21:56.860Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.151 34.438 1499.1241 12:22:12.91M 2015-11-11T12:21:57.065Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1237 12:22:13.13M 2015-11-11T12:21:57.270Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.151 34.439 1499.1234 12:22:13.33M 2015-11-11T12:21:57.470Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.152 34.439 1499.1233 12:22:13.53M 2015-11-11T12:21:57.675Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.153 34.440 1499.1241 12:22:13.72M 2015-11-11T12:21:57.875Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.154 34.441 1499.1250 12:22:13.92M 2015-11-11T12:21:58.095Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.154 34.442 1499.1251 12:22:14.14M 2015-11-11T12:21:58.325Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.154 34.441 1499.1249 12:22:14.36M 2015-11-11T12:21:58.485Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.153 34.441 1499.1230 12:22:14.58M 2015-11-11T12:21:58.685Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.150 34.438 1499.1190 12:22:14.74M 2015-11-11T12:21:58.890Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.151 34.438 1499.1191 12:22:14.94M 2015-11-11T12:21:59.095Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.146 34.434 1499.1146 12:22:15.16M 2015-11-11T12:21:59.300Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.146 34.434 1499.1146 12:22:15.36M 2015-11-11T12:21:59.500Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.146 34.434 1499.1155 12:22:15.56M 2015-11-11T12:21:59.705Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.147 34.434 1499.1163 12:22:15.75M 2015-11-11T12:21:59.905Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.148 34.435 1499.1176 12:22:15.95M