2015-11-11T12:20:00.115Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.155 34.442 1499.1277 12:20:16.18M 2015-11-11T12:20:00.320Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.441 1499.1283 12:20:16.37M 2015-11-11T12:20:00.525Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.441 1499.1293 12:20:16.57M 2015-11-11T12:20:00.730Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1300 12:20:16.77M 2015-11-11T12:20:00.930Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1296 12:20:16.97M 2015-11-11T12:20:01.135Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.440 1499.1290 12:20:17.19M 2015-11-11T12:20:01.335Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1271 12:20:17.39M 2015-11-11T12:20:01.540Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.438 1499.1251 12:20:17.59M 2015-11-11T12:20:01.740Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.151 34.437 1499.1248 12:20:17.79M 2015-11-11T12:20:01.965Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.444 1499.1322 12:20:18.01M 2015-11-11T12:20:02.155Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.445 1499.1334 12:20:18.22M 2015-11-11T12:20:02.353Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.445 1499.1323 12:20:18.40M 2015-11-11T12:20:02.556Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.444 1499.1320 12:20:18.60M 2015-11-11T12:20:02.755Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.158 34.444 1499.1320 12:20:18.80M 2015-11-11T12:20:02.960Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.158 34.445 1499.1316 12:20:19.02M 2015-11-11T12:20:03.165Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1323 12:20:19.22M 2015-11-11T12:20:03.365Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.159 34.446 1499.1323 12:20:19.42M 2015-11-11T12:20:03.571Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.159 34.446 1499.1326 12:20:19.62M 2015-11-11T12:20:03.770Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.159 34.446 1499.1321 12:20:19.82M 2015-11-11T12:20:03.975Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.159 34.446 1499.1324 12:20:20.04M 2015-11-11T12:20:04.175Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.158 34.445 1499.1315 12:20:20.23M 2015-11-11T12:20:04.380Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.157 34.445 1499.1307 12:20:20.43M 2015-11-11T12:20:04.586Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1301 12:20:20.63M 2015-11-11T12:20:04.785Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.156 34.443 1499.1295 12:20:20.83M 2015-11-11T12:20:04.991Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.155 34.442 1499.1288 12:20:21.05M 2015-11-11T12:20:05.195Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.154 34.441 1499.1277 12:20:21.25M 2015-11-11T12:20:05.395Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.153 34.441 1499.1266 12:20:21.45M 2015-11-11T12:20:05.600Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.152 34.439 1499.1240 12:20:21.65M 2015-11-11T12:20:05.806Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.152 34.440 1499.1232 12:20:21.85M 2015-11-11T12:20:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.151 34.439 1499.1227 12:20:22.07M 2015-11-11T12:20:06.206Z|I-OCEAN7-304-XXXX| 25.54 12.755 40.151 34.439 1499.1223 12:20:22.26M 2015-11-11T12:20:06.426Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.151 34.439 1499.1221 12:20:22.46M 2015-11-11T12:20:06.660Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.156 34.443 1499.1270 12:20:22.68M 2015-11-11T12:20:06.816Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.156 34.444 1499.1268 12:20:22.91M 2015-11-11T12:20:07.026Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.150 34.438 1499.1201 12:20:23.08M 2015-11-11T12:20:07.226Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.149 34.438 1499.1194 12:20:23.28M 2015-11-11T12:20:07.426Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.149 34.437 1499.1190 12:20:23.48M 2015-11-11T12:20:07.631Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.148 34.436 1499.1195 12:20:23.68M 2015-11-11T12:20:07.836Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.148 34.435 1499.1191 12:20:23.88M 2015-11-11T12:20:08.036Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1240 12:20:24.10M 2015-11-11T12:20:08.241Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.441 1499.1262 12:20:24.29M 2015-11-11T12:20:08.446Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.155 34.442 1499.1278 12:20:24.49M 2015-11-11T12:20:08.646Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1288 12:20:24.69M 2015-11-11T12:20:08.846Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1288 12:20:24.89M 2015-11-11T12:20:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.156 34.443 1499.1283 12:20:25.11M 2015-11-11T12:20:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.154 34.442 1499.1270 12:20:25.31M 2015-11-11T12:20:09.456Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.154 34.442 1499.1268 12:20:25.51M 2015-11-11T12:20:09.661Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.152 34.440 1499.1254 12:20:25.71M 2015-11-11T12:20:09.866Z|I-OCEAN7-304-XXXX| 25.64 12.756 40.147 34.435 1499.1195 12:20:25.91M 2015-11-11T12:20:10.066Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.146 34.434 1499.1188 12:20:26.13M 2015-11-11T12:20:10.271Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.145 34.433 1499.1172 12:20:26.32M 2015-11-11T12:20:10.471Z|I-OCEAN7-304-XXXX| 25.66 12.755 40.150 34.438 1499.1235 12:20:26.52M 2015-11-11T12:20:10.676Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.151 34.439 1499.1250 12:20:26.72M 2015-11-11T12:20:10.896Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.440 1499.1257 12:20:26.92M 2015-11-11T12:20:11.081Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.153 34.441 1499.1272 12:20:27.16M 2015-11-11T12:20:11.286Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.154 34.441 1499.1283 12:20:27.34M 2015-11-11T12:20:11.486Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.155 34.442 1499.1290 12:20:27.54M 2015-11-11T12:20:11.736Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1305 12:20:27.74M 2015-11-11T12:20:11.906Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.444 1499.1328 12:20:28.00M 2015-11-11T12:20:12.096Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.157 34.444 1499.1333 12:20:28.15M 2015-11-11T12:20:12.301Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.158 34.444 1499.1337 12:20:28.35M 2015-11-11T12:20:12.506Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.158 34.444 1499.1339 12:20:28.55M 2015-11-11T12:20:12.706Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.152 34.438 1499.1278 12:20:28.75M 2015-11-11T12:20:12.906Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.151 34.437 1499.1270 12:20:28.95M 2015-11-11T12:20:13.111Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.437 1499.1262 12:20:29.17M 2015-11-11T12:20:13.316Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.436 1499.1244 12:20:29.37M 2015-11-11T12:20:13.521Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1215 12:20:29.57M 2015-11-11T12:20:13.721Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.440 1499.1268 12:20:29.77M 2015-11-11T12:20:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.438 1499.1243 12:20:29.97M 2015-11-11T12:20:14.126Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.437 1499.1238 12:20:30.18M 2015-11-11T12:20:14.331Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.437 1499.1224 12:20:30.38M 2015-11-11T12:20:14.531Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.436 1499.1219 12:20:30.58M 2015-11-11T12:20:14.736Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.148 34.435 1499.1204 12:20:30.78M 2015-11-11T12:20:14.941Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.146 34.433 1499.1179 12:20:31.00M 2015-11-11T12:20:15.141Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.144 34.432 1499.1165 12:20:31.20M 2015-11-11T12:20:15.366Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.150 34.436 1499.1228 12:20:31.40M 2015-11-11T12:20:15.546Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.150 34.437 1499.1228 12:20:31.62M 2015-11-11T12:20:15.752Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1217 12:20:31.79M 2015-11-11T12:20:15.955Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.434 1499.1215 12:20:32.01M 2015-11-11T12:20:16.161Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.147 34.434 1499.1218 12:20:32.21M 2015-11-11T12:20:16.361Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.148 34.434 1499.1222 12:20:32.41M 2015-11-11T12:20:16.566Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.433 1499.1207 12:20:32.61M 2015-11-11T12:20:16.811Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1204 12:20:32.81M 2015-11-11T12:20:16.966Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1200 12:20:33.07M 2015-11-11T12:20:17.171Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.147 34.433 1499.1213 12:20:33.23M 2015-11-11T12:20:17.376Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.149 34.435 1499.1229 12:20:33.43M 2015-11-11T12:20:17.576Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1240 12:20:33.63M 2015-11-11T12:20:17.781Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1250 12:20:33.82M 2015-11-11T12:20:17.986Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.435 1499.1262 12:20:34.04M 2015-11-11T12:20:18.186Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.437 1499.1296 12:20:34.24M 2015-11-11T12:20:18.391Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1293 12:20:34.44M 2015-11-11T12:20:18.596Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.438 1499.1294 12:20:34.64M 2015-11-11T12:20:18.796Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1300 12:20:34.84M 2015-11-11T12:20:19.001Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1299 12:20:35.06M 2015-11-11T12:20:19.206Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1294 12:20:35.26M 2015-11-11T12:20:19.406Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1305 12:20:35.46M 2015-11-11T12:20:19.611Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.437 1499.1298 12:20:35.66M 2015-11-11T12:20:19.826Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.436 1499.1304 12:20:35.86M 2015-11-11T12:20:20.011Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.150 34.435 1499.1290 12:20:36.09M 2015-11-11T12:20:20.221Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.149 34.434 1499.1272 12:20:36.27M 2015-11-11T12:20:20.421Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.148 34.433 1499.1254 12:20:36.47M 2015-11-11T12:20:20.621Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.146 34.432 1499.1232 12:20:36.67M 2015-11-11T12:20:20.826Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.145 34.432 1499.1223 12:20:36.87M 2015-11-11T12:20:21.031Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.146 34.432 1499.1224 12:20:37.09M 2015-11-11T12:20:21.236Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.147 34.433 1499.1235 12:20:37.29M 2015-11-11T12:20:21.436Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1259 12:20:37.49M 2015-11-11T12:20:21.636Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.154 34.440 1499.1307 12:20:37.69M 2015-11-11T12:20:21.886Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.440 1499.1317 12:20:37.88M 2015-11-11T12:20:22.046Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.155 34.441 1499.1328 12:20:38.15M 2015-11-11T12:20:22.246Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.156 34.442 1499.1333 12:20:38.30M 2015-11-11T12:20:22.456Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.156 34.442 1499.1329 12:20:38.50M 2015-11-11T12:20:22.651Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.156 34.442 1499.1326 12:20:38.70M 2015-11-11T12:20:22.856Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.154 34.440 1499.1304 12:20:38.90M 2015-11-11T12:20:23.061Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1285 12:20:39.12M 2015-11-11T12:20:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.152 34.439 1499.1279 12:20:39.32M 2015-11-11T12:20:23.466Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.152 34.438 1499.1276 12:20:39.52M 2015-11-11T12:20:23.671Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.438 1499.1281 12:20:39.72M 2015-11-11T12:20:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1277 12:20:39.92M 2015-11-11T12:20:24.076Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1215 12:20:40.13M 2015-11-11T12:20:24.296Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.148 34.435 1499.1219 12:20:40.33M 2015-11-11T12:20:24.481Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1215 12:20:40.55M 2015-11-11T12:20:24.686Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1256 12:20:40.73M 2015-11-11T12:20:24.886Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1250 12:20:40.93M 2015-11-11T12:20:25.091Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.439 1499.1251 12:20:41.15M 2015-11-11T12:20:25.296Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1246 12:20:41.35M 2015-11-11T12:20:25.496Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1250 12:20:41.55M 2015-11-11T12:20:25.701Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1255 12:20:41.75M 2015-11-11T12:20:25.901Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1261 12:20:41.94M 2015-11-11T12:20:26.106Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1174 12:20:42.16M 2015-11-11T12:20:26.312Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.145 34.432 1499.1173 12:20:42.36M 2015-11-11T12:20:26.512Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.145 34.432 1499.1174 12:20:42.56M 2015-11-11T12:20:26.716Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.145 34.432 1499.1187 12:20:42.76M 2015-11-11T12:20:26.966Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1166 12:20:42.96M 2015-11-11T12:20:27.121Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.430 1499.1161 12:20:43.23M 2015-11-11T12:20:27.321Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.147 34.434 1499.1200 12:20:43.38M 2015-11-11T12:20:27.526Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1216 12:20:43.58M 2015-11-11T12:20:27.727Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1230 12:20:43.77M 2015-11-11T12:20:27.937Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.437 1499.1245 12:20:43.97M 2015-11-11T12:20:28.137Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.438 1499.1257 12:20:44.20M 2015-11-11T12:20:28.342Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1268 12:20:44.39M 2015-11-11T12:20:28.542Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.161 34.447 1499.1377 12:20:44.59M 2015-11-11T12:20:28.762Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.172 34.457 1499.1511 12:20:44.79M 2015-11-11T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.171 34.457 1499.1512 12:20:45.03M 2015-11-11T12:20:29.152Z|I-OCEAN7-304-XXXX| 25.65 12.757 40.175 34.460 1499.1544 12:20:45.21M 2015-11-11T12:20:29.357Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.175 34.461 1499.1559 12:20:45.41M 2015-11-11T12:20:29.557Z|I-OCEAN7-304-XXXX| 25.70 12.757 40.172 34.457 1499.1527 12:20:45.61M 2015-11-11T12:20:29.762Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.170 34.456 1499.1517 12:20:45.80M 2015-11-11T12:20:29.961Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.169 34.454 1499.1515 12:20:46.03M 2015-11-11T12:20:30.167Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.168 34.453 1499.1503 12:20:46.22M 2015-11-11T12:20:30.372Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.167 34.452 1499.1508 12:20:46.42M 2015-11-11T12:20:30.574Z|I-OCEAN7-304-XXXX| 25.75 12.759 40.166 34.450 1499.1501 12:20:46.62M 2015-11-11T12:20:30.777Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.166 34.450 1499.1486 12:20:46.82M 2015-11-11T12:20:30.977Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.165 34.449 1499.1478 12:20:47.04M 2015-11-11T12:20:31.182Z|I-OCEAN7-304-XXXX| 25.68 12.759 40.165 34.449 1499.1489 12:20:47.24M 2015-11-11T12:20:31.382Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.166 34.450 1499.1484 12:20:47.44M 2015-11-11T12:20:31.587Z|I-OCEAN7-304-XXXX| 25.62 12.759 40.166 34.451 1499.1484 12:20:47.64M 2015-11-11T12:20:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.167 34.451 1499.1477 12:20:47.83M 2015-11-11T12:20:32.037Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.167 34.452 1499.1479 12:20:48.05M 2015-11-11T12:20:32.197Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.163 34.448 1499.1427 12:20:48.30M 2015-11-11T12:20:32.402Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.162 34.447 1499.1401 12:20:48.45M 2015-11-11T12:20:32.602Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.161 34.447 1499.1383 12:20:48.65M 2015-11-11T12:20:32.807Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.160 34.446 1499.1349 12:20:48.85M 2015-11-11T12:20:33.012Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.436 1499.1211 12:20:49.07M 2015-11-11T12:20:33.229Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.149 34.436 1499.1208 12:20:49.27M 2015-11-11T12:20:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.150 34.437 1499.1205 12:20:49.48M 2015-11-11T12:20:33.617Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.150 34.437 1499.1211 12:20:49.67M 2015-11-11T12:20:33.826Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.150 34.437 1499.1213 12:20:49.87M 2015-11-11T12:20:34.027Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.150 34.438 1499.1216 12:20:50.09M 2015-11-11T12:20:34.229Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.151 34.438 1499.1213 12:20:50.28M 2015-11-11T12:20:34.432Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.438 1499.1223 12:20:50.48M 2015-11-11T12:20:34.632Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.151 34.439 1499.1223 12:20:50.68M 2015-11-11T12:20:34.840Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.151 34.438 1499.1218 12:20:50.88M 2015-11-11T12:20:35.042Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.151 34.438 1499.1221 12:20:51.10M 2015-11-11T12:20:35.242Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.437 1499.1222 12:20:51.30M 2015-11-11T12:20:35.447Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.149 34.435 1499.1228 12:20:51.50M 2015-11-11T12:20:35.647Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1227 12:20:51.70M 2015-11-11T12:20:35.847Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.146 34.432 1499.1218 12:20:51.89M 2015-11-11T12:20:36.057Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.145 34.431 1499.1205 12:20:52.11M 2015-11-11T12:20:36.257Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.144 34.429 1499.1201 12:20:52.31M 2015-11-11T12:20:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.144 34.429 1499.1206 12:20:52.51M 2015-11-11T12:20:36.669Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.144 34.430 1499.1210 12:20:52.71M 2015-11-11T12:20:36.869Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.145 34.430 1499.1217 12:20:52.91M 2015-11-11T12:20:37.142Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1239 12:20:53.13M 2015-11-11T12:20:37.272Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.146 34.431 1499.1248 12:20:53.37M 2015-11-11T12:20:37.477Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.147 34.432 1499.1259 12:20:53.53M 2015-11-11T12:20:37.697Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.147 34.433 1499.1257 12:20:53.73M 2015-11-11T12:20:37.882Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.150 34.435 1499.1283 12:20:53.94M 2015-11-11T12:20:38.082Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.150 34.435 1499.1281 12:20:54.14M 2015-11-11T12:20:38.287Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1270 12:20:54.34M 2015-11-11T12:20:38.492Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.435 1499.1254 12:20:54.54M 2015-11-11T12:20:38.697Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.148 34.434 1499.1241 12:20:54.74M 2015-11-11T12:20:38.903Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.149 34.435 1499.1244 12:20:54.94M 2015-11-11T12:20:39.106Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.149 34.435 1499.1245 12:20:55.16M 2015-11-11T12:20:39.302Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1229 12:20:55.36M 2015-11-11T12:20:39.507Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.434 1499.1233 12:20:55.56M 2015-11-11T12:20:39.707Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.435 1499.1240 12:20:55.76M 2015-11-11T12:20:39.913Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1248 12:20:55.95M 2015-11-11T12:20:40.112Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1261 12:20:56.17M 2015-11-11T12:20:40.317Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.437 1499.1261 12:20:56.37M 2015-11-11T12:20:40.522Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.151 34.438 1499.1262 12:20:56.57M 2015-11-11T12:20:40.722Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.152 34.439 1499.1268 12:20:56.77M 2015-11-11T12:20:40.927Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1274 12:20:56.97M 2015-11-11T12:20:41.127Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.152 34.439 1499.1284 12:20:57.19M 2015-11-11T12:20:41.332Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.153 34.439 1499.1304 12:20:57.39M 2015-11-11T12:20:41.537Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1310 12:20:57.59M 2015-11-11T12:20:41.737Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.435 1499.1251 12:20:57.79M 2015-11-11T12:20:41.942Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1255 12:20:58.00M 2015-11-11T12:20:42.207Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.149 34.435 1499.1265 12:20:58.21M 2015-11-11T12:20:42.374Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.149 34.435 1499.1267 12:20:58.46M 2015-11-11T12:20:42.555Z|I-OCEAN7-304-XXXX| 25.67 12.757 40.149 34.435 1499.1271 12:20:58.60M 2015-11-11T12:20:42.752Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.150 34.436 1499.1270 12:20:58.80M 2015-11-11T12:20:42.957Z|I-OCEAN7-304-XXXX| 25.66 12.757 40.149 34.436 1499.1265 12:20:59.02M 2015-11-11T12:20:43.157Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.435 1499.1251 12:20:59.22M 2015-11-11T12:20:43.362Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.436 1499.1267 12:20:59.41M 2015-11-11T12:20:43.567Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.151 34.437 1499.1284 12:20:59.62M 2015-11-11T12:20:43.767Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.436 1499.1287 12:20:59.82M 2015-11-11T12:20:43.972Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.151 34.436 1499.1300 12:21:00.03M 2015-11-11T12:20:44.177Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.151 34.436 1499.1298 12:21:00.23M 2015-11-11T12:20:44.377Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1285 12:21:00.43M 2015-11-11T12:20:44.582Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.150 34.435 1499.1284 12:21:00.63M 2015-11-11T12:20:44.792Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.156 34.441 1499.1357 12:21:00.83M 2015-11-11T12:20:44.989Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1345 12:21:01.05M 2015-11-11T12:20:45.192Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1328 12:21:01.25M 2015-11-11T12:20:45.397Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.156 34.441 1499.1318 12:21:01.45M 2015-11-11T12:20:45.597Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.441 1499.1311 12:21:01.65M 2015-11-11T12:20:45.797Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.441 1499.1305 12:21:01.84M 2015-11-11T12:20:46.002Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.155 34.440 1499.1301 12:21:02.06M 2015-11-11T12:20:46.207Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.153 34.439 1499.1290 12:21:02.26M 2015-11-11T12:20:46.412Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.152 34.438 1499.1278 12:21:02.46M 2015-11-11T12:20:46.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.156 34.442 1499.1324 12:21:02.66M 2015-11-11T12:20:46.812Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.157 34.442 1499.1329 12:21:02.88M 2015-11-11T12:20:47.017Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1316 12:21:03.08M 2015-11-11T12:20:47.222Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.156 34.442 1499.1312 12:21:03.28M 2015-11-11T12:20:47.422Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.442 1499.1301 12:21:03.48M 2015-11-11T12:20:47.630Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.441 1499.1283 12:21:03.68M 2015-11-11T12:20:47.829Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.441 1499.1273 12:21:03.87M 2015-11-11T12:20:48.032Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.440 1499.1270 12:21:04.09M 2015-11-11T12:20:48.237Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.439 1499.1265 12:21:04.29M 2015-11-11T12:20:48.437Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1260 12:21:04.49M 2015-11-11T12:20:48.642Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.438 1499.1251 12:21:04.69M 2015-11-11T12:20:48.847Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1241 12:21:04.89M 2015-11-11T12:20:49.052Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.150 34.437 1499.1238 12:21:05.11M 2015-11-11T12:20:49.252Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1233 12:21:05.31M 2015-11-11T12:20:49.457Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1218 12:21:05.51M 2015-11-11T12:20:49.666Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1212 12:21:05.71M 2015-11-11T12:20:49.862Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.147 34.434 1499.1198 12:21:05.90M 2015-11-11T12:20:50.062Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.440 1499.1252 12:21:06.12M 2015-11-11T12:20:50.268Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.440 1499.1255 12:21:06.32M 2015-11-11T12:20:50.469Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1263 12:21:06.52M 2015-11-11T12:20:50.672Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1272 12:21:06.72M 2015-11-11T12:20:50.872Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.440 1499.1278 12:21:06.92M 2015-11-11T12:20:51.098Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1294 12:21:07.14M 2015-11-11T12:20:51.282Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.156 34.442 1499.1307 12:21:07.36M 2015-11-11T12:20:51.482Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1320 12:21:07.54M 2015-11-11T12:20:51.687Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.156 34.442 1499.1324 12:21:07.74M 2015-11-11T12:20:51.892Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.156 34.441 1499.1326 12:21:07.94M 2015-11-11T12:20:52.092Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.155 34.441 1499.1321 12:21:08.15M 2015-11-11T12:20:52.337Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.155 34.440 1499.1321 12:21:08.35M 2015-11-11T12:20:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.154 34.440 1499.1311 12:21:08.59M 2015-11-11T12:20:52.703Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.154 34.440 1499.1320 12:21:08.75M 2015-11-11T12:20:52.908Z|I-OCEAN7-304-XXXX| 25.67 12.758 40.147 34.433 1499.1248 12:21:08.95M 2015-11-11T12:20:53.108Z|I-OCEAN7-304-XXXX| 25.70 12.758 40.146 34.433 1499.1249 12:21:09.17M 2015-11-11T12:20:53.313Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.150 34.435 1499.1281 12:21:09.37M 2015-11-11T12:20:53.518Z|I-OCEAN7-304-XXXX| 25.71 12.758 40.151 34.437 1499.1302 12:21:09.57M 2015-11-11T12:20:53.718Z|I-OCEAN7-304-XXXX| 25.75 12.758 40.152 34.438 1499.1322 12:21:09.77M 2015-11-11T12:20:53.923Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.153 34.439 1499.1323 12:21:09.96M 2015-11-11T12:20:54.123Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.154 34.440 1499.1324 12:21:10.18M 2015-11-11T12:20:54.328Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.154 34.440 1499.1329 12:21:10.38M 2015-11-11T12:20:54.533Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.154 34.440 1499.1348 12:21:10.58M 2015-11-11T12:20:54.733Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.158 34.443 1499.1388 12:21:10.78M 2015-11-11T12:20:54.938Z|I-OCEAN7-304-XXXX| 25.73 12.758 40.151 34.437 1499.1311 12:21:11.00M 2015-11-11T12:20:55.138Z|I-OCEAN7-304-XXXX| 25.72 12.758 40.149 34.435 1499.1295 12:21:11.20M 2015-11-11T12:20:55.343Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.148 34.434 1499.1271 12:21:11.40M 2015-11-11T12:20:55.563Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.432 1499.1250 12:21:11.60M 2015-11-11T12:20:55.752Z|I-OCEAN7-304-XXXX| 25.66 12.758 40.146 34.431 1499.1243 12:21:11.81M 2015-11-11T12:20:55.948Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.145 34.431 1499.1219 12:21:12.01M 2015-11-11T12:20:56.153Z|I-OCEAN7-304-XXXX| 25.63 12.758 40.144 34.430 1499.1204 12:21:12.21M 2015-11-11T12:20:56.358Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.142 34.428 1499.1187 12:21:12.41M 2015-11-11T12:20:56.563Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.142 34.428 1499.1179 12:21:12.61M 2015-11-11T12:20:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.429 1499.1171 12:21:12.81M 2015-11-11T12:20:56.963Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.429 1499.1169 12:21:13.03M 2015-11-11T12:20:57.168Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.429 1499.1167 12:21:13.23M 2015-11-11T12:20:57.373Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.143 34.429 1499.1171 12:21:13.43M 2015-11-11T12:20:57.578Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.143 34.430 1499.1162 12:21:13.63M 2015-11-11T12:20:57.778Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.144 34.431 1499.1167 12:21:13.83M 2015-11-11T12:20:57.983Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.144 34.431 1499.1171 12:21:14.04M 2015-11-11T12:20:58.189Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1176 12:21:14.24M 2015-11-11T12:20:58.389Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.433 1499.1177 12:21:14.44M 2015-11-11T12:20:58.593Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.155 34.441 1499.1279 12:21:14.64M 2015-11-11T12:20:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.440 1499.1261 12:21:14.84M 2015-11-11T12:20:58.998Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.153 34.439 1499.1260 12:21:15.06M 2015-11-11T12:20:59.203Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.439 1499.1271 12:21:15.26M 2015-11-11T12:20:59.403Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1265 12:21:15.46M 2015-11-11T12:20:59.608Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1261 12:21:15.66M 2015-11-11T12:20:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.438 1499.1255 12:21:15.86M