2015-11-11T12:19:00.008Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.156 34.442 1499.1328 12:19:16.06M 2015-11-11T12:19:00.213Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1332 12:19:16.27M 2015-11-11T12:19:00.413Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.156 34.441 1499.1332 12:19:16.46M 2015-11-11T12:19:00.618Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.156 34.442 1499.1332 12:19:16.66M 2015-11-11T12:19:00.823Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.157 34.443 1499.1340 12:19:16.86M 2015-11-11T12:19:01.023Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.158 34.444 1499.1355 12:19:17.08M 2015-11-11T12:19:01.229Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.155 34.441 1499.1305 12:19:17.28M 2015-11-11T12:19:01.433Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.441 1499.1293 12:19:17.48M 2015-11-11T12:19:01.633Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.154 34.441 1499.1278 12:19:17.68M 2015-11-11T12:19:01.838Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.441 1499.1277 12:19:17.88M 2015-11-11T12:19:02.038Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.440 1499.1273 12:19:18.10M 2015-11-11T12:19:02.243Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1267 12:19:18.29M 2015-11-11T12:19:02.443Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1261 12:19:18.49M 2015-11-11T12:19:02.648Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.152 34.439 1499.1256 12:19:18.69M 2015-11-11T12:19:02.853Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.151 34.438 1499.1240 12:19:18.89M 2015-11-11T12:19:03.053Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1249 12:19:19.11M 2015-11-11T12:19:03.258Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.153 34.440 1499.1261 12:19:19.31M 2015-11-11T12:19:03.458Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.152 34.439 1499.1256 12:19:19.51M 2015-11-11T12:19:03.663Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.439 1499.1265 12:19:19.71M 2015-11-11T12:19:03.884Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1276 12:19:19.91M 2015-11-11T12:19:04.073Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.154 34.440 1499.1285 12:19:20.14M 2015-11-11T12:19:04.269Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1298 12:19:20.33M 2015-11-11T12:19:04.473Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.154 34.440 1499.1295 12:19:20.52M 2015-11-11T12:19:04.678Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.153 34.439 1499.1299 12:19:20.72M 2015-11-11T12:19:04.883Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.438 1499.1293 12:19:20.92M 2015-11-11T12:19:05.083Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1293 12:19:21.14M 2015-11-11T12:19:05.288Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.438 1499.1290 12:19:21.34M 2015-11-11T12:19:05.488Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.438 1499.1289 12:19:21.54M 2015-11-11T12:19:05.693Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.437 1499.1285 12:19:21.73M 2015-11-11T12:19:05.898Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.437 1499.1290 12:19:21.93M 2015-11-11T12:19:06.098Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.152 34.438 1499.1292 12:19:22.16M 2015-11-11T12:19:06.303Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.438 1499.1289 12:19:22.35M 2015-11-11T12:19:06.509Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1287 12:19:22.55M 2015-11-11T12:19:06.710Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1281 12:19:22.75M 2015-11-11T12:19:06.913Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.152 34.439 1499.1277 12:19:22.95M 2015-11-11T12:19:07.118Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.152 34.438 1499.1262 12:19:23.17M 2015-11-11T12:19:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1263 12:19:23.37M 2015-11-11T12:19:07.523Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.151 34.438 1499.1257 12:19:23.57M 2015-11-11T12:19:07.723Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.150 34.438 1499.1245 12:19:23.77M 2015-11-11T12:19:07.928Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1301 12:19:23.97M 2015-11-11T12:19:08.128Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1306 12:19:24.18M 2015-11-11T12:19:08.353Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1304 12:19:24.38M 2015-11-11T12:19:08.538Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1307 12:19:24.60M 2015-11-11T12:19:08.738Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.155 34.442 1499.1306 12:19:24.78M 2015-11-11T12:19:08.943Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.154 34.441 1499.1296 12:19:25.00M 2015-11-11T12:19:09.148Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1283 12:19:25.20M 2015-11-11T12:19:09.352Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.152 34.438 1499.1292 12:19:25.40M 2015-11-11T12:19:09.553Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.438 1499.1294 12:19:25.60M 2015-11-11T12:19:09.753Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.152 34.437 1499.1300 12:19:25.80M 2015-11-11T12:19:09.958Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.153 34.438 1499.1316 12:19:26.02M 2015-11-11T12:19:10.158Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1307 12:19:26.22M 2015-11-11T12:19:10.363Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1300 12:19:26.41M 2015-11-11T12:19:10.568Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.151 34.436 1499.1299 12:19:26.61M 2015-11-11T12:19:10.768Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.152 34.436 1499.1313 12:19:26.81M 2015-11-11T12:19:10.973Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.152 34.436 1499.1323 12:19:27.03M 2015-11-11T12:19:11.173Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.152 34.436 1499.1310 12:19:27.23M 2015-11-11T12:19:11.378Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.150 34.434 1499.1289 12:19:27.43M 2015-11-11T12:19:11.583Z|I-OCEAN7-304-XXXX| 25.42 12.760 40.149 34.433 1499.1271 12:19:27.63M 2015-11-11T12:19:11.783Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.149 34.433 1499.1257 12:19:27.83M 2015-11-11T12:19:11.988Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.149 34.433 1499.1254 12:19:28.04M 2015-11-11T12:19:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.149 34.434 1499.1250 12:19:28.24M 2015-11-11T12:19:12.393Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.149 34.435 1499.1244 12:19:28.44M 2015-11-11T12:19:12.598Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.435 1499.1235 12:19:28.64M 2015-11-11T12:19:12.813Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.436 1499.1234 12:19:28.84M 2015-11-11T12:19:13.003Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.151 34.437 1499.1239 12:19:29.08M 2015-11-11T12:19:13.208Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1235 12:19:29.26M 2015-11-11T12:19:13.413Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.438 1499.1243 12:19:29.46M 2015-11-11T12:19:13.613Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.152 34.439 1499.1256 12:19:29.66M 2015-11-11T12:19:13.813Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1262 12:19:29.86M 2015-11-11T12:19:14.233Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.154 34.441 1499.1261 12:19:30.07M 2015-11-11T12:19:14.233Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1267 12:19:30.37M 2015-11-11T12:19:14.438Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.155 34.442 1499.1277 12:19:30.49M 2015-11-11T12:19:14.638Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.156 34.443 1499.1290 12:19:30.69M 2015-11-11T12:19:14.843Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.156 34.443 1499.1299 12:19:30.88M 2015-11-11T12:19:15.043Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.445 1499.1315 12:19:31.10M 2015-11-11T12:19:15.248Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.154 34.441 1499.1279 12:19:31.30M 2015-11-11T12:19:15.453Z|I-OCEAN7-304-XXXX| 25.61 12.756 40.154 34.441 1499.1281 12:19:31.50M 2015-11-11T12:19:15.653Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.153 34.440 1499.1273 12:19:31.70M 2015-11-11T12:19:15.858Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.152 34.439 1499.1265 12:19:31.90M 2015-11-11T12:19:16.058Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.151 34.439 1499.1257 12:19:32.12M 2015-11-11T12:19:16.263Z|I-OCEAN7-304-XXXX| 25.62 12.756 40.150 34.437 1499.1251 12:19:32.32M 2015-11-11T12:19:16.468Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1248 12:19:32.52M 2015-11-11T12:19:16.669Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.150 34.437 1499.1250 12:19:32.71M 2015-11-11T12:19:16.873Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1248 12:19:32.91M 2015-11-11T12:19:17.078Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.149 34.436 1499.1250 12:19:33.13M 2015-11-11T12:19:17.294Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.156 34.442 1499.1324 12:19:33.33M 2015-11-11T12:19:17.483Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.157 34.443 1499.1339 12:19:33.55M 2015-11-11T12:19:17.683Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.157 34.444 1499.1338 12:19:33.73M 2015-11-11T12:19:17.888Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.444 1499.1327 12:19:33.93M 2015-11-11T12:19:18.106Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.157 34.444 1499.1322 12:19:34.15M 2015-11-11T12:19:18.293Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.156 34.444 1499.1305 12:19:34.34M 2015-11-11T12:19:18.499Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.443 1499.1293 12:19:34.54M 2015-11-11T12:19:18.699Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.155 34.443 1499.1289 12:19:34.74M 2015-11-11T12:19:18.898Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.151 34.438 1499.1232 12:19:34.94M 2015-11-11T12:19:19.111Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.150 34.438 1499.1218 12:19:35.16M 2015-11-11T12:19:19.310Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.436 1499.1246 12:19:35.36M 2015-11-11T12:19:19.514Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1244 12:19:35.56M 2015-11-11T12:19:19.713Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.434 1499.1232 12:19:35.76M 2015-11-11T12:19:19.918Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.147 34.434 1499.1235 12:19:35.96M 2015-11-11T12:19:20.118Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.147 34.433 1499.1226 12:19:36.18M 2015-11-11T12:19:20.324Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.432 1499.1215 12:19:36.37M 2015-11-11T12:19:20.529Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.431 1499.1216 12:19:36.57M 2015-11-11T12:19:20.729Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.431 1499.1223 12:19:36.77M 2015-11-11T12:19:20.979Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.146 34.432 1499.1233 12:19:36.97M 2015-11-11T12:19:21.139Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.146 34.432 1499.1232 12:19:37.24M 2015-11-11T12:19:21.339Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.146 34.432 1499.1222 12:19:37.39M 2015-11-11T12:19:21.544Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1221 12:19:37.59M 2015-11-11T12:19:21.759Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1296 12:19:37.79M 2015-11-11T12:19:21.952Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.440 1499.1294 12:19:38.02M 2015-11-11T12:19:22.150Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1299 12:19:38.21M 2015-11-11T12:19:22.356Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.155 34.441 1499.1290 12:19:38.41M 2015-11-11T12:19:22.559Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1293 12:19:38.60M 2015-11-11T12:19:22.759Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.441 1499.1289 12:19:38.80M 2015-11-11T12:19:22.964Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.444 1499.1322 12:19:39.02M 2015-11-11T12:19:23.169Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.158 34.444 1499.1322 12:19:39.22M 2015-11-11T12:19:23.369Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.158 34.444 1499.1323 12:19:39.42M 2015-11-11T12:19:23.574Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.157 34.444 1499.1323 12:19:39.62M 2015-11-11T12:19:23.774Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.157 34.444 1499.1322 12:19:39.82M 2015-11-11T12:19:23.979Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.157 34.444 1499.1328 12:19:40.04M 2015-11-11T12:19:24.179Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.444 1499.1326 12:19:40.23M 2015-11-11T12:19:24.384Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.443 1499.1320 12:19:40.43M 2015-11-11T12:19:24.590Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.156 34.443 1499.1313 12:19:40.63M 2015-11-11T12:19:24.790Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.442 1499.1302 12:19:40.83M 2015-11-11T12:19:24.994Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.442 1499.1304 12:19:41.05M 2015-11-11T12:19:25.194Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.441 1499.1307 12:19:41.25M 2015-11-11T12:19:25.404Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.155 34.441 1499.1316 12:19:41.45M 2015-11-11T12:19:25.604Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.155 34.440 1499.1323 12:19:41.65M 2015-11-11T12:19:25.804Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.154 34.439 1499.1318 12:19:41.85M 2015-11-11T12:19:26.054Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.153 34.438 1499.1310 12:19:42.07M 2015-11-11T12:19:26.229Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.153 34.438 1499.1318 12:19:42.31M 2015-11-11T12:19:26.419Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.156 34.441 1499.1337 12:19:42.48M 2015-11-11T12:19:26.619Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.154 34.439 1499.1320 12:19:42.66M 2015-11-11T12:19:26.819Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.154 34.439 1499.1313 12:19:42.86M 2015-11-11T12:19:27.024Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1299 12:19:43.08M 2015-11-11T12:19:27.230Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.152 34.438 1499.1295 12:19:43.28M 2015-11-11T12:19:27.429Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.152 34.441 1499.1208 12:19:43.48M 2015-11-11T12:19:27.629Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.152 34.441 1499.1205 12:19:43.68M 2015-11-11T12:19:27.834Z|I-OCEAN7-304-XXXX| 25.51 12.754 40.152 34.441 1499.1198 12:19:43.87M 2015-11-11T12:19:28.034Z|I-OCEAN7-304-XXXX| 25.50 12.754 40.152 34.441 1499.1190 12:19:44.10M 2015-11-11T12:19:28.244Z|I-OCEAN7-304-XXXX| 25.49 12.754 40.153 34.443 1499.1200 12:19:44.29M 2015-11-11T12:19:28.444Z|I-OCEAN7-304-XXXX| 25.47 12.754 40.155 34.444 1499.1210 12:19:44.49M 2015-11-11T12:19:28.649Z|I-OCEAN7-304-XXXX| 25.46 12.753 40.156 34.446 1499.1226 12:19:44.69M 2015-11-11T12:19:28.849Z|I-OCEAN7-304-XXXX| 25.48 12.753 40.158 34.448 1499.1249 12:19:44.89M 2015-11-11T12:19:29.049Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.160 34.449 1499.1278 12:19:45.11M 2015-11-11T12:19:29.259Z|I-OCEAN7-304-XXXX| 25.48 12.754 40.161 34.450 1499.1301 12:19:45.31M 2015-11-11T12:19:29.459Z|I-OCEAN7-304-XXXX| 25.54 12.754 40.163 34.451 1499.1335 12:19:45.51M 2015-11-11T12:19:29.664Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.164 34.452 1499.1357 12:19:45.71M 2015-11-11T12:19:29.872Z|I-OCEAN7-304-XXXX| 25.52 12.755 40.162 34.450 1499.1342 12:19:45.91M 2015-11-11T12:19:30.070Z|I-OCEAN7-304-XXXX| 25.55 12.755 40.161 34.449 1499.1337 12:19:46.13M 2015-11-11T12:19:30.274Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.160 34.447 1499.1342 12:19:46.33M 2015-11-11T12:19:30.474Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.151 34.438 1499.1241 12:19:46.53M 2015-11-11T12:19:30.699Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1249 12:19:46.72M 2015-11-11T12:19:30.884Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1237 12:19:46.94M 2015-11-11T12:19:31.084Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.154 34.440 1499.1290 12:19:47.14M 2015-11-11T12:19:31.289Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.153 34.439 1499.1290 12:19:47.34M 2015-11-11T12:19:31.489Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.439 1499.1278 12:19:47.54M 2015-11-11T12:19:31.694Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.151 34.437 1499.1260 12:19:47.74M 2015-11-11T12:19:31.894Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.150 34.436 1499.1249 12:19:47.94M 2015-11-11T12:19:32.106Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.149 34.436 1499.1234 12:19:48.15M 2015-11-11T12:19:32.299Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.436 1499.1238 12:19:48.36M 2015-11-11T12:19:32.504Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1240 12:19:48.55M 2015-11-11T12:19:32.709Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1234 12:19:48.75M 2015-11-11T12:19:32.914Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.435 1499.1244 12:19:48.95M 2015-11-11T12:19:33.114Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1254 12:19:49.17M 2015-11-11T12:19:33.319Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1271 12:19:49.37M 2015-11-11T12:19:33.519Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1268 12:19:49.57M 2015-11-11T12:19:33.724Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.151 34.436 1499.1279 12:19:49.77M 2015-11-11T12:19:33.929Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.151 34.437 1499.1289 12:19:49.97M 2015-11-11T12:19:34.129Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.152 34.437 1499.1299 12:19:50.19M 2015-11-11T12:19:34.334Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.153 34.438 1499.1311 12:19:50.38M 2015-11-11T12:19:34.539Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.435 1499.1278 12:19:50.59M 2015-11-11T12:19:34.739Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1328 12:19:50.79M 2015-11-11T12:19:34.944Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.156 34.441 1499.1349 12:19:51.00M 2015-11-11T12:19:35.164Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.157 34.442 1499.1371 12:19:51.20M 2015-11-11T12:19:35.374Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.158 34.443 1499.1389 12:19:51.42M 2015-11-11T12:19:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.159 34.444 1499.1394 12:19:51.60M 2015-11-11T12:19:35.752Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.159 34.444 1499.1395 12:19:51.80M 2015-11-11T12:19:35.959Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.160 34.445 1499.1401 12:19:52.01M 2015-11-11T12:19:36.204Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.160 34.445 1499.1410 12:19:52.22M 2015-11-11T12:19:36.364Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.159 34.444 1499.1398 12:19:52.46M 2015-11-11T12:19:36.564Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1378 12:19:52.61M 2015-11-11T12:19:36.769Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.157 34.442 1499.1355 12:19:52.81M 2015-11-11T12:19:36.969Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1333 12:19:53.03M 2015-11-11T12:19:37.179Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.440 1499.1311 12:19:53.23M 2015-11-11T12:19:37.374Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1261 12:19:53.43M 2015-11-11T12:19:37.586Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.435 1499.1261 12:19:53.63M 2015-11-11T12:19:37.784Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.150 34.436 1499.1268 12:19:53.82M 2015-11-11T12:19:37.989Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.152 34.437 1499.1290 12:19:54.04M 2015-11-11T12:19:38.193Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.153 34.438 1499.1304 12:19:54.24M 2015-11-11T12:19:38.394Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.154 34.439 1499.1315 12:19:54.44M 2015-11-11T12:19:38.594Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.155 34.440 1499.1315 12:19:54.64M 2015-11-11T12:19:38.799Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.156 34.441 1499.1323 12:19:54.84M 2015-11-11T12:19:38.999Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.156 34.441 1499.1317 12:19:55.06M 2015-11-11T12:19:39.204Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.156 34.442 1499.1316 12:19:55.26M 2015-11-11T12:19:39.409Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.156 34.442 1499.1309 12:19:55.46M 2015-11-11T12:19:39.630Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1304 12:19:55.66M 2015-11-11T12:19:39.814Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1301 12:19:55.87M 2015-11-11T12:19:40.014Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1298 12:19:56.08M 2015-11-11T12:19:40.219Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1294 12:19:56.27M 2015-11-11T12:19:40.424Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.155 34.441 1499.1289 12:19:56.47M 2015-11-11T12:19:40.624Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1282 12:19:56.67M 2015-11-11T12:19:40.830Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1273 12:19:56.87M 2015-11-11T12:19:41.035Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.153 34.440 1499.1254 12:19:57.09M 2015-11-11T12:19:41.279Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.153 34.440 1499.1250 12:19:57.29M 2015-11-11T12:19:41.439Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.434 1499.1177 12:19:57.53M 2015-11-11T12:19:41.645Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1176 12:19:57.69M 2015-11-11T12:19:41.845Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.433 1499.1184 12:19:57.89M 2015-11-11T12:19:42.045Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1176 12:19:58.11M 2015-11-11T12:19:42.255Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.144 34.431 1499.1173 12:19:58.30M 2015-11-11T12:19:42.460Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.147 34.433 1499.1213 12:19:58.51M 2015-11-11T12:19:42.660Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.433 1499.1219 12:19:58.70M 2015-11-11T12:19:42.860Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1228 12:19:58.90M 2015-11-11T12:19:43.064Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1334 12:19:59.12M 2015-11-11T12:19:43.270Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.158 34.444 1499.1349 12:19:59.32M 2015-11-11T12:19:43.470Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.158 34.444 1499.1362 12:19:59.52M 2015-11-11T12:19:43.670Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.159 34.445 1499.1373 12:19:59.72M 2015-11-11T12:19:43.875Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.159 34.445 1499.1382 12:19:59.92M 2015-11-11T12:19:44.095Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.160 34.446 1499.1396 12:20:00.14M 2015-11-11T12:19:44.285Z|I-OCEAN7-304-XXXX| 25.68 12.757 40.161 34.447 1499.1401 12:20:00.35M 2015-11-11T12:19:44.485Z|I-OCEAN7-304-XXXX| 25.72 12.757 40.161 34.446 1499.1400 12:20:00.54M 2015-11-11T12:19:44.690Z|I-OCEAN7-304-XXXX| 25.71 12.757 40.159 34.446 1499.1379 12:20:00.73M 2015-11-11T12:19:44.890Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.158 34.444 1499.1373 12:20:00.93M 2015-11-11T12:19:45.095Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.157 34.443 1499.1366 12:20:01.15M 2015-11-11T12:19:45.300Z|I-OCEAN7-304-XXXX| 25.76 12.757 40.157 34.443 1499.1361 12:20:01.35M 2015-11-11T12:19:45.500Z|I-OCEAN7-304-XXXX| 25.74 12.757 40.156 34.442 1499.1350 12:20:01.55M 2015-11-11T12:19:45.705Z|I-OCEAN7-304-XXXX| 25.69 12.757 40.155 34.441 1499.1335 12:20:01.75M 2015-11-11T12:19:45.905Z|I-OCEAN7-304-XXXX| 25.69 12.758 40.155 34.440 1499.1335 12:20:01.95M 2015-11-11T12:19:46.105Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.154 34.440 1499.1320 12:20:02.17M 2015-11-11T12:19:46.355Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.153 34.439 1499.1302 12:20:02.36M 2015-11-11T12:19:46.515Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1284 12:20:02.61M 2015-11-11T12:19:46.720Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1274 12:20:02.76M 2015-11-11T12:19:46.920Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.153 34.439 1499.1284 12:20:02.96M 2015-11-11T12:19:47.125Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1279 12:20:03.18M 2015-11-11T12:19:47.335Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1278 12:20:03.38M 2015-11-11T12:19:47.530Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.153 34.439 1499.1279 12:20:03.58M 2015-11-11T12:19:47.735Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.154 34.440 1499.1294 12:20:03.78M 2015-11-11T12:19:47.935Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.439 1499.1272 12:20:04.00M 2015-11-11T12:19:48.146Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1263 12:20:04.19M 2015-11-11T12:19:48.345Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.438 1499.1260 12:20:04.39M 2015-11-11T12:19:48.560Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.152 34.438 1499.1246 12:20:04.59M 2015-11-11T12:19:48.745Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.151 34.438 1499.1238 12:20:04.81M 2015-11-11T12:19:48.955Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1233 12:20:05.01M 2015-11-11T12:19:49.152Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.149 34.436 1499.1208 12:20:05.21M 2015-11-11T12:19:49.355Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.148 34.435 1499.1187 12:20:05.41M 2015-11-11T12:19:49.560Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.147 34.434 1499.1182 12:20:05.61M 2015-11-11T12:19:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.150 34.437 1499.1206 12:20:05.81M 2015-11-11T12:19:49.965Z|I-OCEAN7-304-XXXX| 25.31 12.756 40.150 34.437 1499.1201 12:20:06.03M 2015-11-11T12:19:50.177Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.446 1499.1309 12:20:06.23M 2015-11-11T12:19:50.370Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.159 34.446 1499.1309 12:20:06.43M 2015-11-11T12:19:50.575Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.159 34.446 1499.1313 12:20:06.62M 2015-11-11T12:19:50.775Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.155 34.442 1499.1261 12:20:06.82M 2015-11-11T12:19:50.980Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.154 34.441 1499.1254 12:20:07.04M 2015-11-11T12:19:51.180Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.153 34.440 1499.1257 12:20:07.24M 2015-11-11T12:19:51.385Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.152 34.439 1499.1249 12:20:07.44M 2015-11-11T12:19:51.590Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.152 34.439 1499.1249 12:20:07.64M 2015-11-11T12:19:51.795Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.151 34.440 1499.1201 12:20:07.84M 2015-11-11T12:19:51.995Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.150 34.439 1499.1199 12:20:08.06M 2015-11-11T12:19:52.200Z|I-OCEAN7-304-XXXX| 25.53 12.755 40.154 34.443 1499.1239 12:20:08.26M 2015-11-11T12:19:52.400Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.155 34.443 1499.1249 12:20:08.45M 2015-11-11T12:19:52.605Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.155 34.443 1499.1257 12:20:08.65M 2015-11-11T12:19:52.810Z|I-OCEAN7-304-XXXX| 25.56 12.755 40.154 34.443 1499.1249 12:20:08.85M 2015-11-11T12:19:53.030Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.158 34.446 1499.1289 12:20:09.07M 2015-11-11T12:19:53.215Z|I-OCEAN7-304-XXXX| 25.59 12.754 40.158 34.446 1499.1284 12:20:09.29M 2015-11-11T12:19:53.420Z|I-OCEAN7-304-XXXX| 25.62 12.755 40.158 34.446 1499.1302 12:20:09.47M 2015-11-11T12:19:53.620Z|I-OCEAN7-304-XXXX| 25.59 12.755 40.158 34.446 1499.1311 12:20:09.67M 2015-11-11T12:19:53.825Z|I-OCEAN7-304-XXXX| 25.59 12.756 40.158 34.446 1499.1323 12:20:09.87M 2015-11-11T12:19:54.030Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.153 34.440 1499.1270 12:20:10.09M 2015-11-11T12:19:54.230Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.152 34.438 1499.1271 12:20:10.29M 2015-11-11T12:19:54.435Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.153 34.439 1499.1290 12:20:10.48M 2015-11-11T12:19:54.635Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1296 12:20:10.68M 2015-11-11T12:19:54.840Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.153 34.439 1499.1301 12:20:10.88M 2015-11-11T12:19:55.045Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.153 34.439 1499.1298 12:20:11.10M 2015-11-11T12:19:55.245Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.152 34.438 1499.1282 12:20:11.30M 2015-11-11T12:19:55.445Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.151 34.437 1499.1284 12:20:11.50M 2015-11-11T12:19:55.650Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1270 12:20:11.70M 2015-11-11T12:19:55.855Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.150 34.436 1499.1256 12:20:11.90M 2015-11-11T12:19:56.055Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.149 34.436 1499.1248 12:20:12.12M 2015-11-11T12:19:56.260Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.149 34.435 1499.1246 12:20:12.31M 2015-11-11T12:19:56.465Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.149 34.435 1499.1250 12:20:12.51M 2015-11-11T12:19:56.665Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.435 1499.1250 12:20:12.71M 2015-11-11T12:19:56.870Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1245 12:20:12.91M 2015-11-11T12:19:57.070Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.149 34.436 1499.1232 12:20:13.13M 2015-11-11T12:19:57.275Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1229 12:20:13.33M 2015-11-11T12:19:57.495Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.150 34.438 1499.1228 12:20:13.53M 2015-11-11T12:19:57.680Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.151 34.439 1499.1233 12:20:13.74M 2015-11-11T12:19:57.885Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.153 34.440 1499.1256 12:20:13.93M 2015-11-11T12:19:58.090Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.154 34.441 1499.1271 12:20:14.14M 2015-11-11T12:19:58.290Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.155 34.442 1499.1281 12:20:14.34M 2015-11-11T12:19:58.495Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.164 34.451 1499.1372 12:20:14.54M 2015-11-11T12:19:58.695Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.146 34.434 1499.1171 12:20:14.75M 2015-11-11T12:19:58.900Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.154 34.441 1499.1262 12:20:14.94M 2015-11-11T12:19:59.105Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.443 1499.1279 12:20:15.16M 2015-11-11T12:19:59.305Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.158 34.445 1499.1312 12:20:15.36M 2015-11-11T12:19:59.510Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.158 34.445 1499.1311 12:20:15.56M 2015-11-11T12:19:59.711Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.158 34.445 1499.1312 12:20:15.76M 2015-11-11T12:19:59.915Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.159 34.446 1499.1318 12:20:15.96M