2015-11-11T12:18:00.115Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.382 33.700 1498.2556 12:18:16.16M 2015-11-11T12:18:00.320Z|I-OCEAN7-304-XXXX| 25.43 12.761 39.382 33.698 1498.2614 12:18:16.37M 2015-11-11T12:18:00.520Z|I-OCEAN7-304-XXXX| 25.44 12.762 39.377 33.694 1498.2567 12:18:16.57M 2015-11-11T12:18:00.725Z|I-OCEAN7-304-XXXX| 25.44 12.761 39.376 33.694 1498.2534 12:18:16.77M 2015-11-11T12:18:00.925Z|I-OCEAN7-304-XXXX| 25.38 12.760 39.378 33.696 1498.2533 12:18:16.96M 2015-11-11T12:18:01.125Z|I-OCEAN7-304-XXXX| 25.39 12.760 39.379 33.698 1498.2534 12:18:17.18M 2015-11-11T12:18:01.353Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.378 33.697 1498.2511 12:18:17.38M 2015-11-11T12:18:01.535Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.377 33.696 1498.2495 12:18:17.60M 2015-11-11T12:18:01.735Z|I-OCEAN7-304-XXXX| 25.39 12.759 39.377 33.696 1498.2488 12:18:17.78M 2015-11-11T12:18:01.940Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.377 33.696 1498.2482 12:18:18.00M 2015-11-11T12:18:02.145Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.377 33.697 1498.2471 12:18:18.20M 2015-11-11T12:18:02.350Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.385 33.704 1498.2557 12:18:18.40M 2015-11-11T12:18:02.552Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.386 33.705 1498.2576 12:18:18.60M 2015-11-11T12:18:02.761Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.387 33.707 1498.2592 12:18:18.79M 2015-11-11T12:18:02.964Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.389 33.708 1498.2618 12:18:19.01M 2015-11-11T12:18:03.160Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.425 33.743 1498.3030 12:18:19.21M 2015-11-11T12:18:03.365Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.426 33.743 1498.3033 12:18:19.41M 2015-11-11T12:18:03.565Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.425 33.743 1498.3031 12:18:19.61M 2015-11-11T12:18:03.770Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.426 33.743 1498.3026 12:18:19.81M 2015-11-11T12:18:03.975Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.426 33.743 1498.3036 12:18:20.03M 2015-11-11T12:18:04.175Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.422 33.740 1498.2992 12:18:20.23M 2015-11-11T12:18:04.380Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.422 33.740 1498.3000 12:18:20.43M 2015-11-11T12:18:04.580Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.423 33.740 1498.2998 12:18:20.63M 2015-11-11T12:18:04.785Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.423 33.740 1498.2991 12:18:20.82M 2015-11-11T12:18:04.990Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.422 33.740 1498.2988 12:18:21.04M 2015-11-11T12:18:05.190Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.414 33.732 1498.2881 12:18:21.24M 2015-11-11T12:18:05.409Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.379 33.699 1498.2487 12:18:21.44M 2015-11-11T12:18:05.606Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.353 33.674 1498.2191 12:18:21.64M 2015-11-11T12:18:05.815Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.322 33.645 1498.1835 12:18:21.84M 2015-11-11T12:18:06.005Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.321 33.645 1498.1827 12:18:22.07M 2015-11-11T12:18:06.205Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.366 33.688 1498.2336 12:18:22.26M 2015-11-11T12:18:06.410Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.427 33.746 1498.3024 12:18:22.46M 2015-11-11T12:18:06.615Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.478 33.794 1498.3597 12:18:22.66M 2015-11-11T12:18:06.815Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.527 33.842 1498.4158 12:18:22.86M 2015-11-11T12:18:07.020Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.566 33.879 1498.4595 12:18:23.07M 2015-11-11T12:18:07.216Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.601 33.912 1498.4985 12:18:23.27M 2015-11-11T12:18:07.426Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.601 33.912 1498.4993 12:18:23.47M 2015-11-11T12:18:07.626Z|I-OCEAN7-304-XXXX| 25.57 12.756 39.606 33.917 1498.5060 12:18:23.67M 2015-11-11T12:18:07.832Z|I-OCEAN7-304-XXXX| 25.54 12.756 39.606 33.917 1498.5059 12:18:23.87M 2015-11-11T12:18:08.035Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.608 33.918 1498.5082 12:18:24.09M 2015-11-11T12:18:08.235Z|I-OCEAN7-304-XXXX| 25.61 12.757 39.609 33.920 1498.5114 12:18:24.29M 2015-11-11T12:18:08.441Z|I-OCEAN7-304-XXXX| 25.63 12.757 39.611 33.921 1498.5138 12:18:24.49M 2015-11-11T12:18:08.641Z|I-OCEAN7-304-XXXX| 25.63 12.757 39.612 33.922 1498.5150 12:18:24.68M 2015-11-11T12:18:08.846Z|I-OCEAN7-304-XXXX| 25.64 12.757 39.613 33.922 1498.5167 12:18:24.88M 2015-11-11T12:18:09.045Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.613 33.923 1498.5177 12:18:25.10M 2015-11-11T12:18:09.251Z|I-OCEAN7-304-XXXX| 25.62 12.757 39.613 33.923 1498.5173 12:18:25.30M 2015-11-11T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.614 33.923 1498.5182 12:18:25.50M 2015-11-11T12:18:09.656Z|I-OCEAN7-304-XXXX| 25.60 12.758 39.614 33.923 1498.5179 12:18:25.70M 2015-11-11T12:18:09.861Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.613 33.922 1498.5179 12:18:25.90M 2015-11-11T12:18:10.065Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.613 33.922 1498.5181 12:18:26.12M 2015-11-11T12:18:10.281Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5175 12:18:26.32M 2015-11-11T12:18:10.466Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.613 33.922 1498.5168 12:18:26.53M 2015-11-11T12:18:10.671Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5176 12:18:26.71M 2015-11-11T12:18:10.876Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5176 12:18:26.91M 2015-11-11T12:18:11.081Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5172 12:18:27.13M 2015-11-11T12:18:11.281Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.613 33.922 1498.5172 12:18:27.33M 2015-11-11T12:18:11.486Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.612 33.921 1498.5167 12:18:27.53M 2015-11-11T12:18:11.686Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.614 33.923 1498.5177 12:18:27.73M 2015-11-11T12:18:11.891Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.615 33.924 1498.5184 12:18:27.93M 2015-11-11T12:18:12.091Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.616 33.925 1498.5192 12:18:28.15M 2015-11-11T12:18:12.296Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.616 33.925 1498.5203 12:18:28.35M 2015-11-11T12:18:12.501Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.618 33.927 1498.5215 12:18:28.55M 2015-11-11T12:18:12.706Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.618 33.927 1498.5212 12:18:28.74M 2015-11-11T12:18:12.906Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.614 33.923 1498.5156 12:18:28.94M 2015-11-11T12:18:13.111Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.614 33.924 1498.5159 12:18:29.16M 2015-11-11T12:18:13.316Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.615 33.924 1498.5165 12:18:29.36M 2015-11-11T12:18:13.516Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.616 33.925 1498.5165 12:18:29.56M 2015-11-11T12:18:13.716Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.616 33.926 1498.5166 12:18:29.76M 2015-11-11T12:18:13.921Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.617 33.927 1498.5170 12:18:29.96M 2015-11-11T12:18:14.126Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.617 33.927 1498.5164 12:18:30.18M 2015-11-11T12:18:14.326Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.617 33.927 1498.5164 12:18:30.38M 2015-11-11T12:18:14.526Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.618 33.928 1498.5170 12:18:30.57M 2015-11-11T12:18:14.746Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.618 33.928 1498.5183 12:18:30.77M 2015-11-11T12:18:14.936Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.619 33.928 1498.5186 12:18:31.01M 2015-11-11T12:18:15.141Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.619 33.929 1498.5193 12:18:31.19M 2015-11-11T12:18:15.341Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5187 12:18:31.39M 2015-11-11T12:18:15.546Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5186 12:18:31.59M 2015-11-11T12:18:15.746Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.619 33.929 1498.5190 12:18:31.79M 2015-11-11T12:18:15.954Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.619 33.929 1498.5203 12:18:32.01M 2015-11-11T12:18:16.156Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.607 33.917 1498.5077 12:18:32.21M 2015-11-11T12:18:16.374Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.606 33.916 1498.5067 12:18:32.41M 2015-11-11T12:18:16.561Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.605 33.915 1498.5070 12:18:32.60M 2015-11-11T12:18:16.766Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.604 33.913 1498.5059 12:18:32.80M 2015-11-11T12:18:16.966Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.914 1498.5089 12:18:33.02M 2015-11-11T12:18:17.171Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.914 1498.5090 12:18:33.22M 2015-11-11T12:18:17.376Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.605 33.915 1498.5093 12:18:33.42M 2015-11-11T12:18:17.571Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.605 33.915 1498.5081 12:18:33.62M 2015-11-11T12:18:17.781Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.605 33.914 1498.5078 12:18:33.81M 2015-11-11T12:18:17.981Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.605 33.914 1498.5090 12:18:34.04M 2015-11-11T12:18:18.231Z|I-OCEAN7-304-XXXX| 25.56 12.759 39.606 33.915 1498.5106 12:18:34.24M 2015-11-11T12:18:18.386Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.606 33.915 1498.5123 12:18:34.48M 2015-11-11T12:18:18.591Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.607 33.916 1498.5094 12:18:34.63M 2015-11-11T12:18:18.791Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.608 33.917 1498.5095 12:18:34.83M 2015-11-11T12:18:18.996Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.608 33.917 1498.5094 12:18:35.05M 2015-11-11T12:18:19.216Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.614 33.923 1498.5157 12:18:35.25M 2015-11-11T12:18:19.401Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.615 33.924 1498.5159 12:18:35.47M 2015-11-11T12:18:19.606Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.609 33.919 1498.5096 12:18:35.65M 2015-11-11T12:18:19.806Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.609 33.919 1498.5081 12:18:35.85M 2015-11-11T12:18:20.011Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.609 33.919 1498.5074 12:18:36.07M 2015-11-11T12:18:20.216Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.609 33.919 1498.5077 12:18:36.27M 2015-11-11T12:18:20.416Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.608 33.919 1498.5066 12:18:36.47M 2015-11-11T12:18:20.621Z|I-OCEAN7-304-XXXX| 25.44 12.756 39.607 33.918 1498.5054 12:18:36.66M 2015-11-11T12:18:20.821Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.607 33.918 1498.5057 12:18:36.86M 2015-11-11T12:18:21.026Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.607 33.918 1498.5056 12:18:37.08M 2015-11-11T12:18:21.231Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.609 33.919 1498.5082 12:18:37.28M 2015-11-11T12:18:21.431Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.609 33.920 1498.5087 12:18:37.48M 2015-11-11T12:18:21.636Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.610 33.920 1498.5105 12:18:37.68M 2015-11-11T12:18:21.841Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.611 33.921 1498.5125 12:18:37.88M 2015-11-11T12:18:22.042Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.609 33.918 1498.5107 12:18:38.10M 2015-11-11T12:18:22.246Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.608 33.918 1498.5109 12:18:38.30M 2015-11-11T12:18:22.451Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.607 33.917 1498.5098 12:18:38.49M 2015-11-11T12:18:22.651Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.606 33.915 1498.5083 12:18:38.70M 2015-11-11T12:18:22.856Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.603 33.913 1498.5051 12:18:38.89M 2015-11-11T12:18:23.056Z|I-OCEAN7-304-XXXX| 25.54 12.757 39.602 33.912 1498.5024 12:18:39.11M 2015-11-11T12:18:23.261Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.601 33.911 1498.5018 12:18:39.31M 2015-11-11T12:18:23.466Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.599 33.909 1498.5001 12:18:39.51M 2015-11-11T12:18:23.686Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.599 33.909 1498.4999 12:18:39.71M 2015-11-11T12:18:23.866Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.598 33.908 1498.4991 12:18:39.93M 2015-11-11T12:18:24.076Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.596 33.907 1498.4977 12:18:40.13M 2015-11-11T12:18:24.276Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.594 33.904 1498.4932 12:18:40.33M 2015-11-11T12:18:24.481Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.593 33.904 1498.4928 12:18:40.53M 2015-11-11T12:18:24.681Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.600 33.911 1498.4984 12:18:40.72M 2015-11-11T12:18:24.886Z|I-OCEAN7-304-XXXX| 25.56 12.756 39.598 33.910 1498.4958 12:18:40.92M 2015-11-11T12:18:25.086Z|I-OCEAN7-304-XXXX| 25.58 12.755 39.598 33.910 1498.4949 12:18:41.14M 2015-11-11T12:18:25.291Z|I-OCEAN7-304-XXXX| 25.54 12.755 39.598 33.910 1498.4937 12:18:41.34M 2015-11-11T12:18:25.496Z|I-OCEAN7-304-XXXX| 25.57 12.755 39.592 33.905 1498.4880 12:18:41.54M 2015-11-11T12:18:25.696Z|I-OCEAN7-304-XXXX| 25.57 12.756 39.593 33.905 1498.4886 12:18:41.74M 2015-11-11T12:18:25.901Z|I-OCEAN7-304-XXXX| 25.58 12.756 39.587 33.900 1498.4835 12:18:41.94M 2015-11-11T12:18:26.101Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.590 33.902 1498.4865 12:18:42.16M 2015-11-11T12:18:26.306Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.588 33.900 1498.4847 12:18:42.36M 2015-11-11T12:18:26.511Z|I-OCEAN7-304-XXXX| 25.52 12.756 39.588 33.900 1498.4838 12:18:42.56M 2015-11-11T12:18:26.711Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.587 33.899 1498.4823 12:18:42.75M 2015-11-11T12:18:26.916Z|I-OCEAN7-304-XXXX| 25.50 12.756 39.586 33.898 1498.4819 12:18:42.95M 2015-11-11T12:18:27.116Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.586 33.897 1498.4822 12:18:43.17M 2015-11-11T12:18:27.321Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.585 33.897 1498.4825 12:18:43.37M 2015-11-11T12:18:27.521Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.585 33.896 1498.4819 12:18:43.57M 2015-11-11T12:18:27.726Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.585 33.896 1498.4827 12:18:43.77M 2015-11-11T12:18:27.931Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.597 33.907 1498.4980 12:18:43.97M 2015-11-11T12:18:28.146Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.599 33.908 1498.5005 12:18:44.19M 2015-11-11T12:18:28.331Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.600 33.909 1498.5027 12:18:44.40M 2015-11-11T12:18:28.536Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.909 1498.5042 12:18:44.58M 2015-11-11T12:18:28.741Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.910 1498.5039 12:18:44.78M 2015-11-11T12:18:28.946Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.601 33.910 1498.5042 12:18:45.00M 2015-11-11T12:18:29.152Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.604 33.913 1498.5072 12:18:45.20M 2015-11-11T12:18:29.352Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.604 33.913 1498.5067 12:18:45.40M 2015-11-11T12:18:29.553Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.600 33.910 1498.5016 12:18:45.60M 2015-11-11T12:18:29.756Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.600 33.909 1498.5012 12:18:45.80M 2015-11-11T12:18:29.961Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.599 33.909 1498.5002 12:18:46.02M 2015-11-11T12:18:30.161Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.593 33.903 1498.4928 12:18:46.22M 2015-11-11T12:18:30.366Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.598 33.907 1498.4984 12:18:46.41M 2015-11-11T12:18:30.566Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.598 33.908 1498.4991 12:18:46.61M 2015-11-11T12:18:30.771Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.595 33.905 1498.4962 12:18:46.81M 2015-11-11T12:18:30.976Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.596 33.906 1498.4960 12:18:47.03M 2015-11-11T12:18:31.176Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.597 33.907 1498.4957 12:18:47.23M 2015-11-11T12:18:31.382Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.598 33.909 1498.4962 12:18:47.43M 2015-11-11T12:18:31.586Z|I-OCEAN7-304-XXXX| 25.43 12.756 39.599 33.911 1498.4962 12:18:47.63M 2015-11-11T12:18:31.786Z|I-OCEAN7-304-XXXX| 25.46 12.756 39.601 33.912 1498.4982 12:18:47.83M 2015-11-11T12:18:31.992Z|I-OCEAN7-304-XXXX| 25.49 12.756 39.602 33.913 1498.4990 12:18:48.05M 2015-11-11T12:18:32.192Z|I-OCEAN7-304-XXXX| 25.51 12.756 39.601 33.912 1498.4999 12:18:48.25M 2015-11-11T12:18:32.397Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.601 33.911 1498.5011 12:18:48.44M 2015-11-11T12:18:32.617Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.601 33.911 1498.5011 12:18:48.64M 2015-11-11T12:18:32.802Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.601 33.911 1498.5013 12:18:48.86M 2015-11-11T12:18:33.006Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.600 33.910 1498.5017 12:18:49.06M 2015-11-11T12:18:33.211Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.599 33.909 1498.5012 12:18:49.26M 2015-11-11T12:18:33.411Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.598 33.908 1498.4999 12:18:49.46M 2015-11-11T12:18:33.617Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.908 1498.5005 12:18:49.66M 2015-11-11T12:18:33.817Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.908 1498.4998 12:18:49.86M 2015-11-11T12:18:34.026Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.598 33.908 1498.4996 12:18:50.08M 2015-11-11T12:18:34.222Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.598 33.907 1498.5000 12:18:50.27M 2015-11-11T12:18:34.429Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.590 33.900 1498.4919 12:18:50.47M 2015-11-11T12:18:34.629Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.590 33.899 1498.4924 12:18:50.67M 2015-11-11T12:18:34.832Z|I-OCEAN7-304-XXXX| 25.59 12.759 39.596 33.905 1498.5000 12:18:50.87M 2015-11-11T12:18:35.037Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.596 33.905 1498.5010 12:18:51.09M 2015-11-11T12:18:35.242Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.606 33.915 1498.5121 12:18:51.29M 2015-11-11T12:18:35.443Z|I-OCEAN7-304-XXXX| 25.58 12.759 39.607 33.916 1498.5121 12:18:51.49M 2015-11-11T12:18:35.647Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.607 33.916 1498.5120 12:18:51.69M 2015-11-11T12:18:35.847Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.607 33.916 1498.5123 12:18:51.89M 2015-11-11T12:18:36.052Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.607 33.916 1498.5121 12:18:52.11M 2015-11-11T12:18:36.257Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.610 33.919 1498.5157 12:18:52.31M 2015-11-11T12:18:36.457Z|I-OCEAN7-304-XXXX| 25.61 12.758 39.611 33.920 1498.5162 12:18:52.50M 2015-11-11T12:18:36.662Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.612 33.921 1498.5160 12:18:52.70M 2015-11-11T12:18:36.868Z|I-OCEAN7-304-XXXX| 25.58 12.758 39.609 33.918 1498.5129 12:18:52.90M 2015-11-11T12:18:37.082Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.611 33.921 1498.5151 12:18:53.12M 2015-11-11T12:18:37.272Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.612 33.921 1498.5161 12:18:53.34M 2015-11-11T12:18:37.472Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.613 33.922 1498.5168 12:18:53.52M 2015-11-11T12:18:37.677Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.613 33.922 1498.5168 12:18:53.72M 2015-11-11T12:18:37.906Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.614 33.922 1498.5181 12:18:53.92M 2015-11-11T12:18:38.082Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.615 33.924 1498.5193 12:18:54.14M 2015-11-11T12:18:38.282Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.617 33.925 1498.5214 12:18:54.34M 2015-11-11T12:18:38.537Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.635 33.943 1498.5416 12:18:54.53M 2015-11-11T12:18:38.692Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.679 33.985 1498.5907 12:18:54.78M 2015-11-11T12:18:38.897Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.703 34.008 1498.6171 12:18:54.93M 2015-11-11T12:18:39.097Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.703 34.009 1498.6167 12:18:55.15M 2015-11-11T12:18:39.302Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.716 34.021 1498.6309 12:18:55.35M 2015-11-11T12:18:39.502Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.758 34.061 1498.6788 12:18:55.55M 2015-11-11T12:18:39.709Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.808 34.109 1498.7366 12:18:55.75M 2015-11-11T12:18:39.907Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.856 34.154 1498.7909 12:18:55.95M 2015-11-11T12:18:40.117Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.890 34.187 1498.8309 12:18:56.17M 2015-11-11T12:18:40.317Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.927 34.222 1498.8729 12:18:56.37M 2015-11-11T12:18:40.517Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.964 34.258 1498.9150 12:18:56.57M 2015-11-11T12:18:40.722Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.994 34.287 1498.9490 12:18:56.76M 2015-11-11T12:18:40.922Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.016 34.308 1498.9740 12:18:56.96M 2015-11-11T12:18:41.127Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.017 34.309 1498.9753 12:18:57.18M 2015-11-11T12:18:41.332Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.028 34.319 1498.9875 12:18:57.38M 2015-11-11T12:18:41.552Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.029 34.320 1498.9889 12:18:57.58M 2015-11-11T12:18:41.732Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.030 34.321 1498.9910 12:18:57.79M 2015-11-11T12:18:41.937Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.031 34.322 1498.9921 12:18:57.97M 2015-11-11T12:18:42.142Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.033 34.323 1498.9930 12:18:58.20M 2015-11-11T12:18:42.347Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.034 34.325 1498.9943 12:18:58.39M 2015-11-11T12:18:42.553Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.035 34.326 1498.9960 12:18:58.59M 2015-11-11T12:18:42.754Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.036 34.327 1498.9974 12:18:58.79M 2015-11-11T12:18:42.957Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.031 34.322 1498.9905 12:18:59.01M 2015-11-11T12:18:43.157Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.035 34.327 1498.9941 12:18:59.21M 2015-11-11T12:18:43.362Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.037 34.329 1498.9965 12:18:59.41M 2015-11-11T12:18:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.039 34.330 1498.9977 12:18:59.61M 2015-11-11T12:18:43.767Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.039 34.331 1498.9982 12:18:59.81M 2015-11-11T12:18:43.967Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.039 34.331 1498.9980 12:19:00.03M 2015-11-11T12:18:44.172Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.040 34.332 1498.9974 12:19:00.22M 2015-11-11T12:18:44.372Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.040 34.331 1498.9978 12:19:00.42M 2015-11-11T12:18:44.577Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.042 34.333 1499.0004 12:19:00.62M 2015-11-11T12:18:44.782Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.054 34.345 1499.0153 12:19:00.82M 2015-11-11T12:18:44.987Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.073 34.362 1499.0361 12:19:01.04M 2015-11-11T12:18:45.188Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.108 34.396 1499.0776 12:19:01.24M 2015-11-11T12:18:45.392Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.118 34.405 1499.0897 12:19:01.44M 2015-11-11T12:18:45.592Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.135 34.421 1499.1085 12:19:01.64M 2015-11-11T12:18:45.797Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.136 34.422 1499.1094 12:19:01.84M 2015-11-11T12:18:46.017Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1246 12:19:02.06M 2015-11-11T12:18:46.202Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1265 12:19:02.27M 2015-11-11T12:18:46.407Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1281 12:19:02.46M 2015-11-11T12:18:46.613Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.153 34.438 1499.1298 12:19:02.65M 2015-11-11T12:18:46.812Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.437 1499.1288 12:19:02.85M 2015-11-11T12:18:47.017Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.151 34.437 1499.1283 12:19:03.07M 2015-11-11T12:18:47.217Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1267 12:19:03.27M 2015-11-11T12:18:47.422Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.150 34.436 1499.1252 12:19:03.47M 2015-11-11T12:18:47.622Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.436 1499.1248 12:19:03.67M 2015-11-11T12:18:47.829Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.436 1499.1240 12:19:03.87M 2015-11-11T12:18:48.032Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.149 34.436 1499.1238 12:19:04.08M 2015-11-11T12:18:48.232Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.149 34.436 1499.1229 12:19:04.29M 2015-11-11T12:18:48.437Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.436 1499.1239 12:19:04.48M 2015-11-11T12:18:48.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.437 1499.1241 12:19:04.68M 2015-11-11T12:18:48.842Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.151 34.438 1499.1245 12:19:04.88M 2015-11-11T12:18:49.047Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.152 34.439 1499.1255 12:19:05.10M 2015-11-11T12:18:49.252Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.155 34.442 1499.1279 12:19:05.30M 2015-11-11T12:18:49.452Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.153 34.441 1499.1262 12:19:05.50M 2015-11-11T12:18:49.657Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.429 1499.1136 12:19:05.70M 2015-11-11T12:18:49.857Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.142 34.430 1499.1150 12:19:05.90M 2015-11-11T12:18:50.057Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.143 34.430 1499.1167 12:19:06.12M 2015-11-11T12:18:50.262Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.144 34.431 1499.1195 12:19:06.31M 2015-11-11T12:18:50.487Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.145 34.431 1499.1210 12:19:06.51M 2015-11-11T12:18:50.669Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.145 34.431 1499.1213 12:19:06.73M 2015-11-11T12:18:50.872Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.158 34.443 1499.1376 12:19:06.91M 2015-11-11T12:18:51.072Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1379 12:19:07.13M 2015-11-11T12:18:51.277Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.159 34.443 1499.1387 12:19:07.33M 2015-11-11T12:18:51.482Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.158 34.443 1499.1382 12:19:07.53M 2015-11-11T12:18:51.682Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.158 34.442 1499.1379 12:19:07.73M 2015-11-11T12:18:51.888Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.442 1499.1375 12:19:07.93M 2015-11-11T12:18:52.092Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.157 34.441 1499.1368 12:19:08.15M 2015-11-11T12:18:52.306Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.156 34.441 1499.1354 12:19:08.35M 2015-11-11T12:18:52.497Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.439 1499.1353 12:19:08.55M 2015-11-11T12:18:52.703Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.153 34.437 1499.1324 12:19:08.74M 2015-11-11T12:18:52.903Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.436 1499.1306 12:19:08.94M 2015-11-11T12:18:53.107Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.437 1499.1304 12:19:09.16M 2015-11-11T12:18:53.308Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.152 34.437 1499.1322 12:19:09.36M 2015-11-11T12:18:53.514Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.152 34.437 1499.1320 12:19:09.56M 2015-11-11T12:18:53.762Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.153 34.437 1499.1322 12:19:09.76M 2015-11-11T12:18:53.917Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.153 34.438 1499.1321 12:19:10.02M 2015-11-11T12:18:54.117Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1317 12:19:10.17M 2015-11-11T12:18:54.322Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1311 12:19:10.37M 2015-11-11T12:18:54.527Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.153 34.439 1499.1313 12:19:10.57M 2015-11-11T12:18:54.732Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1316 12:19:10.77M 2015-11-11T12:18:54.952Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1313 12:19:10.97M 2015-11-11T12:18:55.137Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.155 34.440 1499.1315 12:19:11.21M 2015-11-11T12:18:55.337Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1273 12:19:11.39M 2015-11-11T12:18:55.543Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1267 12:19:11.59M 2015-11-11T12:18:55.747Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.438 1499.1270 12:19:11.79M 2015-11-11T12:18:55.949Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.438 1499.1268 12:19:12.01M 2015-11-11T12:18:56.155Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.152 34.439 1499.1261 12:19:12.21M 2015-11-11T12:18:56.353Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1270 12:19:12.40M 2015-11-11T12:18:56.558Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.439 1499.1265 12:19:12.60M 2015-11-11T12:18:56.757Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1255 12:19:12.80M 2015-11-11T12:18:56.963Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.151 34.438 1499.1250 12:19:13.02M 2015-11-11T12:18:57.173Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1243 12:19:13.22M 2015-11-11T12:18:57.373Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1224 12:19:13.42M 2015-11-11T12:18:57.573Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.149 34.436 1499.1234 12:19:13.62M 2015-11-11T12:18:57.778Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.436 1499.1244 12:19:13.82M 2015-11-11T12:18:57.978Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.150 34.436 1499.1265 12:19:14.04M 2015-11-11T12:18:58.178Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.151 34.437 1499.1261 12:19:14.24M 2015-11-11T12:18:58.383Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.437 1499.1271 12:19:14.43M 2015-11-11T12:18:58.583Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.152 34.438 1499.1288 12:19:14.63M 2015-11-11T12:18:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.154 34.439 1499.1304 12:19:14.83M 2015-11-11T12:18:58.993Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.439 1499.1304 12:19:15.10M 2015-11-11T12:18:59.198Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1298 12:19:15.25M 2015-11-11T12:18:59.418Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1301 12:19:15.45M 2015-11-11T12:18:59.607Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.153 34.439 1499.1299 12:19:15.66M 2015-11-11T12:18:59.803Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.442 1499.1333 12:19:15.85M