2015-11-11T12:17:00.018Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.211 34.494 1499.1953 12:17:16.07M 2015-11-11T12:17:00.223Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.211 34.495 1499.1937 12:17:16.27M 2015-11-11T12:17:00.423Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.211 34.495 1499.1940 12:17:16.47M 2015-11-11T12:17:00.623Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.211 34.494 1499.1938 12:17:16.67M 2015-11-11T12:17:00.829Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.210 34.494 1499.1925 12:17:16.86M 2015-11-11T12:17:01.033Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.204 34.488 1499.1851 12:17:17.08M 2015-11-11T12:17:01.233Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.206 34.490 1499.1868 12:17:17.28M 2015-11-11T12:17:01.438Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.207 34.491 1499.1881 12:17:17.48M 2015-11-11T12:17:01.643Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.209 34.493 1499.1888 12:17:17.68M 2015-11-11T12:17:01.843Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.210 34.495 1499.1904 12:17:17.88M 2015-11-11T12:17:02.093Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.211 34.496 1499.1910 12:17:18.10M 2015-11-11T12:17:02.248Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.212 34.497 1499.1926 12:17:18.34M 2015-11-11T12:17:02.453Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.212 34.497 1499.1934 12:17:18.50M 2015-11-11T12:17:02.653Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.498 1499.1938 12:17:18.69M 2015-11-11T12:17:02.858Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.213 34.497 1499.1937 12:17:18.89M 2015-11-11T12:17:03.063Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.212 34.497 1499.1926 12:17:19.11M 2015-11-11T12:17:03.283Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.212 34.496 1499.1938 12:17:19.31M 2015-11-11T12:17:03.469Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.211 34.495 1499.1938 12:17:19.53M 2015-11-11T12:17:03.673Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.210 34.494 1499.1935 12:17:19.71M 2015-11-11T12:17:03.878Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.210 34.494 1499.1932 12:17:19.91M 2015-11-11T12:17:04.078Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.209 34.493 1499.1938 12:17:20.13M 2015-11-11T12:17:04.278Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.209 34.492 1499.1934 12:17:20.33M 2015-11-11T12:17:04.483Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.208 34.491 1499.1929 12:17:20.53M 2015-11-11T12:17:04.688Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.490 1499.1915 12:17:20.73M 2015-11-11T12:17:04.893Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.488 1499.1892 12:17:20.92M 2015-11-11T12:17:05.093Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.204 34.487 1499.1897 12:17:21.14M 2015-11-11T12:17:05.293Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1890 12:17:21.34M 2015-11-11T12:17:05.498Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1888 12:17:21.54M 2015-11-11T12:17:05.703Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.488 1499.1887 12:17:21.74M 2015-11-11T12:17:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.205 34.489 1499.1902 12:17:21.94M 2015-11-11T12:17:06.109Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.206 34.490 1499.1914 12:17:22.16M 2015-11-11T12:17:06.313Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.490 1499.1924 12:17:22.36M 2015-11-11T12:17:06.513Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.490 1499.1919 12:17:22.56M 2015-11-11T12:17:06.718Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.207 34.491 1499.1924 12:17:22.76M 2015-11-11T12:17:06.923Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.491 1499.1930 12:17:22.95M 2015-11-11T12:17:07.173Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.208 34.492 1499.1927 12:17:23.17M 2015-11-11T12:17:07.328Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.207 34.491 1499.1915 12:17:23.42M 2015-11-11T12:17:07.533Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.206 34.490 1499.1888 12:17:23.57M 2015-11-11T12:17:07.752Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.489 1499.1873 12:17:23.77M 2015-11-11T12:17:07.938Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.204 34.488 1499.1877 12:17:24.00M 2015-11-11T12:17:08.143Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.205 34.489 1499.1877 12:17:24.19M 2015-11-11T12:17:08.343Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.202 34.486 1499.1859 12:17:24.39M 2015-11-11T12:17:08.543Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.202 34.486 1499.1865 12:17:24.59M 2015-11-11T12:17:08.748Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.486 1499.1874 12:17:24.78M 2015-11-11T12:17:08.979Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.203 34.486 1499.1880 12:17:25.01M 2015-11-11T12:17:09.153Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.488 1499.1906 12:17:25.20M 2015-11-11T12:17:09.358Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.488 1499.1908 12:17:25.40M 2015-11-11T12:17:09.580Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.203 34.485 1499.1884 12:17:25.60M 2015-11-11T12:17:09.763Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.203 34.485 1499.1880 12:17:25.80M 2015-11-11T12:17:09.963Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.203 34.485 1499.1874 12:17:26.02M 2015-11-11T12:17:10.168Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1873 12:17:26.22M 2015-11-11T12:17:10.373Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.486 1499.1876 12:17:26.42M 2015-11-11T12:17:10.580Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.202 34.485 1499.1854 12:17:26.62M 2015-11-11T12:17:10.778Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.200 34.484 1499.1837 12:17:26.81M 2015-11-11T12:17:10.983Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.483 1499.1827 12:17:27.03M 2015-11-11T12:17:11.183Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.201 34.484 1499.1826 12:17:27.23M 2015-11-11T12:17:11.388Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.201 34.484 1499.1827 12:17:27.43M 2015-11-11T12:17:11.593Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.201 34.485 1499.1825 12:17:27.63M 2015-11-11T12:17:11.793Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.201 34.485 1499.1821 12:17:27.83M 2015-11-11T12:17:11.998Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.202 34.486 1499.1825 12:17:28.05M 2015-11-11T12:17:12.218Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.202 34.487 1499.1821 12:17:28.25M 2015-11-11T12:17:12.403Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.203 34.487 1499.1838 12:17:28.46M 2015-11-11T12:17:12.608Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.204 34.488 1499.1849 12:17:28.65M 2015-11-11T12:17:12.803Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.205 34.489 1499.1863 12:17:28.85M 2015-11-11T12:17:13.013Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.490 1499.1881 12:17:29.06M 2015-11-11T12:17:13.213Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.207 34.491 1499.1891 12:17:29.26M 2015-11-11T12:17:13.418Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.208 34.491 1499.1898 12:17:29.46M 2015-11-11T12:17:13.623Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.209 34.492 1499.1920 12:17:29.66M 2015-11-11T12:17:13.823Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.208 34.491 1499.1917 12:17:29.86M 2015-11-11T12:17:14.029Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.207 34.490 1499.1918 12:17:30.08M 2015-11-11T12:17:14.229Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.206 34.488 1499.1896 12:17:30.28M 2015-11-11T12:17:14.433Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.204 34.487 1499.1885 12:17:30.48M 2015-11-11T12:17:14.638Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.203 34.485 1499.1876 12:17:30.68M 2015-11-11T12:17:14.838Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.202 34.484 1499.1864 12:17:30.88M 2015-11-11T12:17:15.043Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.200 34.482 1499.1853 12:17:31.09M 2015-11-11T12:17:15.243Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.199 34.481 1499.1851 12:17:31.29M 2015-11-11T12:17:15.448Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.198 34.480 1499.1842 12:17:31.49M 2015-11-11T12:17:15.648Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.197 34.479 1499.1829 12:17:31.69M 2015-11-11T12:17:15.866Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.194 34.476 1499.1794 12:17:31.89M 2015-11-11T12:17:16.058Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.194 34.476 1499.1805 12:17:32.11M 2015-11-11T12:17:16.258Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.195 34.477 1499.1824 12:17:32.31M 2015-11-11T12:17:16.463Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.200 34.482 1499.1884 12:17:32.51M 2015-11-11T12:17:16.683Z|I-OCEAN7-304-XXXX| 25.56 12.760 40.201 34.483 1499.1896 12:17:32.71M 2015-11-11T12:17:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.202 34.484 1499.1909 12:17:32.92M 2015-11-11T12:17:17.073Z|I-OCEAN7-304-XXXX| 25.60 12.760 40.203 34.485 1499.1927 12:17:33.12M 2015-11-11T12:17:17.323Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.204 34.486 1499.1948 12:17:33.32M 2015-11-11T12:17:17.478Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.205 34.487 1499.1949 12:17:33.57M 2015-11-11T12:17:17.683Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.486 1499.1954 12:17:33.72M 2015-11-11T12:17:17.906Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.203 34.485 1499.1937 12:17:33.92M 2015-11-11T12:17:18.088Z|I-OCEAN7-304-XXXX| 25.64 12.760 40.203 34.485 1499.1937 12:17:34.14M 2015-11-11T12:17:18.288Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.204 34.485 1499.1942 12:17:34.34M 2015-11-11T12:17:18.493Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.205 34.486 1499.1953 12:17:34.54M 2015-11-11T12:17:18.693Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.206 34.487 1499.1969 12:17:34.73M 2015-11-11T12:17:18.898Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.206 34.488 1499.1976 12:17:34.93M 2015-11-11T12:17:19.103Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.207 34.488 1499.1981 12:17:35.15M 2015-11-11T12:17:19.303Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.488 1499.1971 12:17:35.35M 2015-11-11T12:17:19.509Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.489 1499.1964 12:17:35.55M 2015-11-11T12:17:19.713Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.207 34.489 1499.1963 12:17:35.75M 2015-11-11T12:17:19.913Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.205 34.487 1499.1941 12:17:35.95M 2015-11-11T12:17:20.119Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.204 34.486 1499.1918 12:17:36.17M 2015-11-11T12:17:20.318Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.202 34.484 1499.1893 12:17:36.37M 2015-11-11T12:17:20.523Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1869 12:17:36.57M 2015-11-11T12:17:20.728Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.200 34.483 1499.1842 12:17:36.76M 2015-11-11T12:17:20.928Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1840 12:17:36.97M 2015-11-11T12:17:21.153Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1840 12:17:37.18M 2015-11-11T12:17:21.333Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1835 12:17:37.40M 2015-11-11T12:17:21.533Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.202 34.486 1499.1836 12:17:37.58M 2015-11-11T12:17:21.739Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.204 34.488 1499.1846 12:17:37.78M 2015-11-11T12:17:21.943Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.204 34.489 1499.1842 12:17:38.00M 2015-11-11T12:17:22.150Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.205 34.490 1499.1848 12:17:38.20M 2015-11-11T12:17:22.394Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.491 1499.1865 12:17:38.40M 2015-11-11T12:17:22.554Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.207 34.492 1499.1874 12:17:38.64M 2015-11-11T12:17:22.754Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.208 34.492 1499.1875 12:17:38.80M 2015-11-11T12:17:22.959Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.208 34.493 1499.1879 12:17:39.01M 2015-11-11T12:17:23.164Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.206 34.491 1499.1855 12:17:39.21M 2015-11-11T12:17:23.364Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.208 34.493 1499.1884 12:17:39.41M 2015-11-11T12:17:23.574Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.209 34.493 1499.1899 12:17:39.61M 2015-11-11T12:17:23.774Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.206 34.490 1499.1879 12:17:39.81M 2015-11-11T12:17:23.974Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.489 1499.1874 12:17:40.03M 2015-11-11T12:17:24.179Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1859 12:17:40.23M 2015-11-11T12:17:24.379Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.203 34.487 1499.1851 12:17:40.43M 2015-11-11T12:17:24.584Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.202 34.485 1499.1836 12:17:40.63M 2015-11-11T12:17:24.792Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.201 34.485 1499.1832 12:17:40.83M 2015-11-11T12:17:24.994Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.200 34.484 1499.1829 12:17:41.04M 2015-11-11T12:17:25.194Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.206 34.489 1499.1895 12:17:41.24M 2015-11-11T12:17:25.399Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.205 34.489 1499.1882 12:17:41.44M 2015-11-11T12:17:25.619Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1876 12:17:41.64M 2015-11-11T12:17:25.804Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.487 1499.1862 12:17:41.86M 2015-11-11T12:17:26.004Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1855 12:17:42.06M 2015-11-11T12:17:26.209Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.202 34.486 1499.1858 12:17:42.26M 2015-11-11T12:17:26.409Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.203 34.486 1499.1859 12:17:42.46M 2015-11-11T12:17:26.614Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.203 34.486 1499.1858 12:17:42.65M 2015-11-11T12:17:26.819Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.203 34.487 1499.1864 12:17:42.86M 2015-11-11T12:17:27.019Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1869 12:17:43.07M 2015-11-11T12:17:27.224Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.487 1499.1877 12:17:43.27M 2015-11-11T12:17:27.424Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1888 12:17:43.47M 2015-11-11T12:17:27.629Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.487 1499.1897 12:17:43.67M 2015-11-11T12:17:27.830Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.204 34.487 1499.1896 12:17:43.87M 2015-11-11T12:17:28.039Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.207 34.490 1499.1931 12:17:44.09M 2015-11-11T12:17:28.239Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.204 34.487 1499.1892 12:17:44.29M 2015-11-11T12:17:28.439Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.486 1499.1890 12:17:44.48M 2015-11-11T12:17:28.644Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.203 34.485 1499.1880 12:17:44.68M 2015-11-11T12:17:28.849Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.202 34.485 1499.1873 12:17:44.88M 2015-11-11T12:17:29.054Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.202 34.484 1499.1863 12:17:45.10M 2015-11-11T12:17:29.254Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.201 34.483 1499.1859 12:17:45.30M 2015-11-11T12:17:29.459Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.200 34.482 1499.1851 12:17:45.50M 2015-11-11T12:17:29.659Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.198 34.481 1499.1840 12:17:45.70M 2015-11-11T12:17:29.864Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.198 34.481 1499.1836 12:17:45.90M 2015-11-11T12:17:30.084Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.201 34.484 1499.1869 12:17:46.12M 2015-11-11T12:17:30.269Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1870 12:17:46.33M 2015-11-11T12:17:30.480Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.201 34.484 1499.1863 12:17:46.52M 2015-11-11T12:17:30.674Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.201 34.485 1499.1859 12:17:46.71M 2015-11-11T12:17:30.882Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1855 12:17:46.91M 2015-11-11T12:17:31.084Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.202 34.485 1499.1854 12:17:47.13M 2015-11-11T12:17:31.306Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1855 12:17:47.33M 2015-11-11T12:17:31.489Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.486 1499.1851 12:17:47.53M 2015-11-11T12:17:31.706Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.486 1499.1846 12:17:47.73M 2015-11-11T12:17:31.894Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.204 34.488 1499.1869 12:17:47.93M 2015-11-11T12:17:32.099Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.204 34.488 1499.1875 12:17:48.15M 2015-11-11T12:17:32.299Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.203 34.487 1499.1847 12:17:48.35M 2015-11-11T12:17:32.552Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.202 34.486 1499.1836 12:17:48.55M 2015-11-11T12:17:32.709Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.201 34.486 1499.1824 12:17:48.79M 2015-11-11T12:17:32.909Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.200 34.485 1499.1823 12:17:48.95M 2015-11-11T12:17:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.200 34.484 1499.1808 12:17:49.16M 2015-11-11T12:17:33.314Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.199 34.484 1499.1801 12:17:49.36M 2015-11-11T12:17:33.519Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.199 34.483 1499.1808 12:17:49.56M 2015-11-11T12:17:33.719Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.198 34.483 1499.1807 12:17:49.76M 2015-11-11T12:17:33.919Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.199 34.483 1499.1816 12:17:49.96M 2015-11-11T12:17:34.124Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.200 34.484 1499.1829 12:17:50.18M 2015-11-11T12:17:34.334Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.200 34.484 1499.1832 12:17:50.38M 2015-11-11T12:17:34.552Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.200 34.484 1499.1832 12:17:50.58M 2015-11-11T12:17:34.734Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.485 1499.1840 12:17:50.79M 2015-11-11T12:17:34.939Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.201 34.485 1499.1846 12:17:50.97M 2015-11-11T12:17:35.139Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.202 34.486 1499.1852 12:17:51.19M 2015-11-11T12:17:35.344Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.203 34.486 1499.1864 12:17:51.39M 2015-11-11T12:17:35.552Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.202 34.486 1499.1852 12:17:51.59M 2015-11-11T12:17:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.202 34.486 1499.1829 12:17:51.79M 2015-11-11T12:17:35.954Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.201 34.485 1499.1819 12:17:52.01M 2015-11-11T12:17:36.154Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.484 1499.1815 12:17:52.21M 2015-11-11T12:17:36.359Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.200 34.484 1499.1809 12:17:52.41M 2015-11-11T12:17:36.564Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.200 34.484 1499.1808 12:17:52.61M 2015-11-11T12:17:36.764Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.200 34.484 1499.1808 12:17:52.81M 2015-11-11T12:17:36.969Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.199 34.484 1499.1807 12:17:53.02M 2015-11-11T12:17:37.169Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.484 1499.1801 12:17:53.22M 2015-11-11T12:17:37.374Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.200 34.485 1499.1805 12:17:53.42M 2015-11-11T12:17:37.574Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1813 12:17:53.62M 2015-11-11T12:17:37.779Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.201 34.485 1499.1815 12:17:53.82M 2015-11-11T12:17:37.984Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1824 12:17:54.04M 2015-11-11T12:17:38.184Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.202 34.486 1499.1831 12:17:54.24M 2015-11-11T12:17:38.391Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.203 34.487 1499.1841 12:17:54.43M 2015-11-11T12:17:38.594Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.204 34.487 1499.1855 12:17:54.63M 2015-11-11T12:17:38.799Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.205 34.488 1499.1875 12:17:54.83M 2015-11-11T12:17:39.014Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.206 34.490 1499.1885 12:17:55.05M 2015-11-11T12:17:39.199Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.207 34.491 1499.1903 12:17:55.27M 2015-11-11T12:17:39.404Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1854 12:17:55.45M 2015-11-11T12:17:39.614Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.202 34.486 1499.1841 12:17:55.65M 2015-11-11T12:17:39.814Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.201 34.485 1499.1840 12:17:55.85M 2015-11-11T12:17:40.014Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.200 34.484 1499.1826 12:17:56.07M 2015-11-11T12:17:40.219Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.199 34.483 1499.1818 12:17:56.27M 2015-11-11T12:17:40.419Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.198 34.482 1499.1803 12:17:56.47M 2015-11-11T12:17:40.624Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.197 34.481 1499.1796 12:17:56.67M 2015-11-11T12:17:40.826Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.196 34.480 1499.1790 12:17:56.87M 2015-11-11T12:17:41.029Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.203 34.488 1499.1871 12:17:57.08M 2015-11-11T12:17:41.234Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.204 34.489 1499.1882 12:17:57.28M 2015-11-11T12:17:41.434Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.206 34.490 1499.1899 12:17:57.48M 2015-11-11T12:17:41.642Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.207 34.491 1499.1909 12:17:57.68M 2015-11-11T12:17:41.839Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.207 34.490 1499.1903 12:17:57.88M 2015-11-11T12:17:42.044Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.205 34.489 1499.1897 12:17:58.10M 2015-11-11T12:17:42.249Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.487 1499.1871 12:17:58.30M 2015-11-11T12:17:42.454Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.203 34.487 1499.1869 12:17:58.50M 2015-11-11T12:17:42.654Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.202 34.486 1499.1860 12:17:58.69M 2015-11-11T12:17:42.860Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.202 34.486 1499.1847 12:17:58.89M 2015-11-11T12:17:43.060Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.202 34.486 1499.1836 12:17:59.11M 2015-11-11T12:17:43.264Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.204 34.488 1499.1870 12:17:59.31M 2015-11-11T12:17:43.484Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.204 34.488 1499.1868 12:17:59.51M 2015-11-11T12:17:43.669Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1864 12:17:59.73M 2015-11-11T12:17:43.874Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.204 34.488 1499.1866 12:17:59.91M 2015-11-11T12:17:44.074Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.488 1499.1863 12:18:00.13M 2015-11-11T12:17:44.274Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.204 34.488 1499.1870 12:18:00.33M 2015-11-11T12:17:44.484Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.205 34.488 1499.1865 12:18:00.52M 2015-11-11T12:17:44.684Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.489 1499.1868 12:18:00.73M 2015-11-11T12:17:44.889Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.205 34.489 1499.1851 12:18:00.92M 2015-11-11T12:17:45.095Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.204 34.488 1499.1849 12:18:01.14M 2015-11-11T12:17:45.295Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.203 34.487 1499.1846 12:18:01.34M 2015-11-11T12:17:45.499Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.203 34.486 1499.1837 12:18:01.54M 2015-11-11T12:17:45.699Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.202 34.486 1499.1829 12:18:01.74M 2015-11-11T12:17:45.906Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.202 34.486 1499.1823 12:18:01.94M 2015-11-11T12:17:46.104Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.201 34.485 1499.1826 12:18:02.16M 2015-11-11T12:17:46.310Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.205 34.488 1499.1876 12:18:02.36M 2015-11-11T12:17:46.515Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.205 34.488 1499.1882 12:18:02.56M 2015-11-11T12:17:46.714Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.201 34.484 1499.1851 12:18:02.75M 2015-11-11T12:17:46.920Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.200 34.483 1499.1847 12:18:02.95M 2015-11-11T12:17:47.120Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.212 34.494 1499.1987 12:18:03.17M 2015-11-11T12:17:47.325Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.161 34.446 1499.1405 12:18:03.37M 2015-11-11T12:17:47.530Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.012 34.303 1498.9698 12:18:03.57M 2015-11-11T12:17:47.730Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.929 34.224 1498.8757 12:18:03.77M 2015-11-11T12:17:47.952Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.859 34.158 1498.7964 12:18:03.97M 2015-11-11T12:17:48.135Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.777 34.079 1498.7029 12:18:04.21M 2015-11-11T12:17:48.340Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.732 34.036 1498.6522 12:18:04.39M 2015-11-11T12:17:48.540Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.657 33.964 1498.5673 12:18:04.59M 2015-11-11T12:17:48.752Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.560 33.871 1498.4568 12:18:04.78M 2015-11-11T12:17:48.952Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.477 33.792 1498.3640 12:18:05.01M 2015-11-11T12:17:49.153Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.447 33.763 1498.3298 12:18:05.20M 2015-11-11T12:17:49.355Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.413 33.731 1498.2906 12:18:05.40M 2015-11-11T12:17:49.555Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.406 33.724 1498.2816 12:18:05.60M 2015-11-11T12:17:49.760Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.392 33.712 1498.2659 12:18:05.80M 2015-11-11T12:17:49.965Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.376 33.696 1498.2478 12:18:06.02M 2015-11-11T12:17:50.165Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.375 33.695 1498.2458 12:18:06.22M 2015-11-11T12:17:50.370Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.370 33.690 1498.2412 12:18:06.42M 2015-11-11T12:17:50.570Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.370 33.690 1498.2423 12:18:06.61M 2015-11-11T12:17:50.775Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.371 33.691 1498.2437 12:18:06.81M 2015-11-11T12:17:50.975Z|I-OCEAN7-304-XXXX| 25.55 12.758 39.372 33.691 1498.2446 12:18:07.03M 2015-11-11T12:17:51.180Z|I-OCEAN7-304-XXXX| 25.54 12.759 39.372 33.692 1498.2455 12:18:07.23M 2015-11-11T12:17:51.380Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.374 33.693 1498.2460 12:18:07.43M 2015-11-11T12:17:51.585Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.375 33.695 1498.2473 12:18:07.63M 2015-11-11T12:17:51.790Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.377 33.697 1498.2495 12:18:07.83M 2015-11-11T12:17:51.995Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.379 33.698 1498.2509 12:18:08.05M 2015-11-11T12:17:52.195Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.380 33.699 1498.2522 12:18:08.25M 2015-11-11T12:17:52.415Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.395 33.713 1498.2694 12:18:08.45M 2015-11-11T12:17:52.605Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.396 33.714 1498.2698 12:18:08.66M 2015-11-11T12:17:52.805Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.391 33.710 1498.2640 12:18:08.84M 2015-11-11T12:17:53.010Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.391 33.710 1498.2638 12:18:09.06M 2015-11-11T12:17:53.210Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.390 33.709 1498.2616 12:18:09.26M 2015-11-11T12:17:53.415Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.389 33.709 1498.2590 12:18:09.46M 2015-11-11T12:17:53.620Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.388 33.708 1498.2581 12:18:09.66M 2015-11-11T12:17:53.820Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.387 33.707 1498.2565 12:18:09.86M 2015-11-11T12:17:54.025Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.386 33.706 1498.2563 12:18:10.08M 2015-11-11T12:17:54.225Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.386 33.706 1498.2567 12:18:10.28M 2015-11-11T12:17:54.432Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.386 33.706 1498.2577 12:18:10.48M 2015-11-11T12:17:54.630Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.386 33.706 1498.2583 12:18:10.67M 2015-11-11T12:17:54.835Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.386 33.706 1498.2578 12:18:10.87M 2015-11-11T12:17:55.040Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.387 33.707 1498.2578 12:18:11.09M 2015-11-11T12:17:55.240Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.388 33.708 1498.2592 12:18:11.29M 2015-11-11T12:17:55.450Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.388 33.708 1498.2594 12:18:11.49M 2015-11-11T12:17:55.650Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.383 33.703 1498.2542 12:18:11.69M 2015-11-11T12:17:55.850Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.383 33.702 1498.2554 12:18:11.89M 2015-11-11T12:17:56.055Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.376 33.696 1498.2473 12:18:12.11M 2015-11-11T12:17:56.260Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.376 33.695 1498.2479 12:18:12.31M 2015-11-11T12:17:56.460Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.380 33.699 1498.2542 12:18:12.51M 2015-11-11T12:17:56.665Z|I-OCEAN7-304-XXXX| 25.53 12.759 39.380 33.699 1498.2561 12:18:12.70M 2015-11-11T12:17:56.885Z|I-OCEAN7-304-XXXX| 25.57 12.759 39.378 33.696 1498.2539 12:18:12.90M 2015-11-11T12:17:57.070Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.377 33.696 1498.2528 12:18:13.14M 2015-11-11T12:17:57.270Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.379 33.698 1498.2546 12:18:13.32M 2015-11-11T12:17:57.475Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.380 33.699 1498.2561 12:18:13.52M 2015-11-11T12:17:57.675Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.381 33.700 1498.2567 12:18:13.72M 2015-11-11T12:17:57.906Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.382 33.700 1498.2576 12:18:13.92M 2015-11-11T12:17:58.080Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.381 33.700 1498.2581 12:18:14.14M 2015-11-11T12:17:58.285Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.382 33.700 1498.2587 12:18:14.33M 2015-11-11T12:17:58.490Z|I-OCEAN7-304-XXXX| 25.62 12.759 39.386 33.704 1498.2637 12:18:14.54M 2015-11-11T12:17:58.695Z|I-OCEAN7-304-XXXX| 25.61 12.759 39.386 33.704 1498.2640 12:18:14.73M 2015-11-11T12:17:58.900Z|I-OCEAN7-304-XXXX| 25.57 12.759 39.386 33.704 1498.2639 12:18:14.93M 2015-11-11T12:17:59.100Z|I-OCEAN7-304-XXXX| 25.60 12.759 39.384 33.702 1498.2612 12:18:15.15M 2015-11-11T12:17:59.305Z|I-OCEAN7-304-XXXX| 25.55 12.759 39.384 33.702 1498.2594 12:18:15.35M 2015-11-11T12:17:59.505Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.383 33.702 1498.2576 12:18:15.55M 2015-11-11T12:17:59.710Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.383 33.701 1498.2573 12:18:15.75M 2015-11-11T12:17:59.910Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.382 33.701 1498.2557 12:18:15.95M