2015-11-11T12:16:00.120Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.706 34.009 1498.6273 12:16:16.17M 2015-11-11T12:16:00.325Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.698 34.002 1498.6189 12:16:16.37M 2015-11-11T12:16:00.530Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.698 34.001 1498.6172 12:16:16.57M 2015-11-11T12:16:00.751Z|I-OCEAN7-304-XXXX| 25.55 12.760 39.697 34.000 1498.6167 12:16:16.77M 2015-11-11T12:16:00.935Z|I-OCEAN7-304-XXXX| 25.56 12.760 39.696 33.999 1498.6163 12:16:17.00M 2015-11-11T12:16:01.135Z|I-OCEAN7-304-XXXX| 25.56 12.760 39.694 33.998 1498.6154 12:16:17.18M 2015-11-11T12:16:01.345Z|I-OCEAN7-304-XXXX| 25.53 12.760 39.693 33.996 1498.6132 12:16:17.38M 2015-11-11T12:16:01.545Z|I-OCEAN7-304-XXXX| 25.54 12.760 39.691 33.995 1498.6112 12:16:17.58M 2015-11-11T12:16:01.745Z|I-OCEAN7-304-XXXX| 25.58 12.760 39.690 33.994 1498.6095 12:16:17.78M 2015-11-11T12:16:01.952Z|I-OCEAN7-304-XXXX| 25.57 12.760 39.690 33.994 1498.6086 12:16:18.00M 2015-11-11T12:16:02.152Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.683 33.988 1498.5994 12:16:18.20M 2015-11-11T12:16:02.355Z|I-OCEAN7-304-XXXX| 25.51 12.759 39.683 33.988 1498.5979 12:16:18.40M 2015-11-11T12:16:02.555Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.683 33.989 1498.5969 12:16:18.60M 2015-11-11T12:16:02.760Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.683 33.989 1498.5963 12:16:18.80M 2015-11-11T12:16:02.965Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.684 33.990 1498.5962 12:16:19.02M 2015-11-11T12:16:03.170Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.684 33.991 1498.5956 12:16:19.21M 2015-11-11T12:16:03.370Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.684 33.991 1498.5955 12:16:19.41M 2015-11-11T12:16:03.575Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.684 33.991 1498.5939 12:16:19.61M 2015-11-11T12:16:03.775Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.684 33.991 1498.5931 12:16:19.81M 2015-11-11T12:16:03.980Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.684 33.991 1498.5920 12:16:20.03M 2015-11-11T12:16:04.185Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.684 33.989 1498.5984 12:16:20.23M 2015-11-11T12:16:04.390Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.684 33.988 1498.5981 12:16:20.43M 2015-11-11T12:16:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.644 33.950 1498.5537 12:16:20.63M 2015-11-11T12:16:04.795Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.638 33.945 1498.5470 12:16:20.83M 2015-11-11T12:16:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.626 33.933 1498.5333 12:16:21.05M 2015-11-11T12:16:05.215Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.625 33.932 1498.5314 12:16:21.24M 2015-11-11T12:16:05.405Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.623 33.931 1498.5289 12:16:21.46M 2015-11-11T12:16:05.605Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.621 33.929 1498.5275 12:16:21.64M 2015-11-11T12:16:05.805Z|I-OCEAN7-304-XXXX| 25.41 12.759 39.620 33.928 1498.5245 12:16:21.84M 2015-11-11T12:16:06.010Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.618 33.926 1498.5231 12:16:22.06M 2015-11-11T12:16:06.260Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.616 33.925 1498.5204 12:16:22.26M 2015-11-11T12:16:06.415Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.615 33.924 1498.5179 12:16:22.50M 2015-11-11T12:16:06.620Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.614 33.924 1498.5162 12:16:22.66M 2015-11-11T12:16:06.820Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.614 33.924 1498.5162 12:16:22.85M 2015-11-11T12:16:07.025Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.613 33.923 1498.5151 12:16:23.08M 2015-11-11T12:16:07.230Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.613 33.923 1498.5143 12:16:23.28M 2015-11-11T12:16:07.436Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.624 33.934 1498.5273 12:16:23.48M 2015-11-11T12:16:07.636Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.627 33.936 1498.5300 12:16:23.67M 2015-11-11T12:16:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.630 33.939 1498.5339 12:16:23.87M 2015-11-11T12:16:08.045Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.633 33.942 1498.5369 12:16:24.09M 2015-11-11T12:16:08.245Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.635 33.944 1498.5397 12:16:24.29M 2015-11-11T12:16:08.445Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.652 33.959 1498.5588 12:16:24.49M 2015-11-11T12:16:08.650Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.653 33.961 1498.5605 12:16:24.69M 2015-11-11T12:16:08.855Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.655 33.962 1498.5612 12:16:24.89M 2015-11-11T12:16:09.055Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.650 33.958 1498.5559 12:16:25.10M 2015-11-11T12:16:09.260Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.649 33.957 1498.5546 12:16:25.30M 2015-11-11T12:16:09.465Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.648 33.956 1498.5536 12:16:25.50M 2015-11-11T12:16:09.685Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.660 33.968 1498.5679 12:16:25.70M 2015-11-11T12:16:09.872Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.692 33.998 1498.6038 12:16:25.92M 2015-11-11T12:16:10.070Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.732 34.036 1498.6494 12:16:26.12M 2015-11-11T12:16:10.275Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.797 34.098 1498.7242 12:16:26.32M 2015-11-11T12:16:10.480Z|I-OCEAN7-304-XXXX| 25.38 12.758 39.856 34.155 1498.7905 12:16:26.52M 2015-11-11T12:16:10.680Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.897 34.194 1498.8370 12:16:26.72M 2015-11-11T12:16:10.885Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.926 34.221 1498.8704 12:16:26.92M 2015-11-11T12:16:11.086Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.956 34.249 1498.9069 12:16:27.14M 2015-11-11T12:16:11.336Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.957 34.250 1498.9081 12:16:27.33M 2015-11-11T12:16:11.506Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.968 34.261 1498.9220 12:16:27.58M 2015-11-11T12:16:11.695Z|I-OCEAN7-304-XXXX| 25.52 12.759 39.986 34.277 1498.9435 12:16:27.73M 2015-11-11T12:16:11.900Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.987 34.278 1498.9449 12:16:27.93M 2015-11-11T12:16:12.100Z|I-OCEAN7-304-XXXX| 25.52 12.760 40.000 34.290 1498.9606 12:16:28.15M 2015-11-11T12:16:12.306Z|I-OCEAN7-304-XXXX| 25.57 12.760 40.034 34.323 1499.0006 12:16:28.35M 2015-11-11T12:16:12.506Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.068 34.355 1499.0408 12:16:28.55M 2015-11-11T12:16:12.712Z|I-OCEAN7-304-XXXX| 25.63 12.760 40.098 34.384 1499.0742 12:16:28.75M 2015-11-11T12:16:12.916Z|I-OCEAN7-304-XXXX| 25.58 12.760 40.106 34.391 1499.0831 12:16:28.95M 2015-11-11T12:16:13.116Z|I-OCEAN7-304-XXXX| 25.59 12.760 40.119 34.404 1499.0984 12:16:29.17M 2015-11-11T12:16:13.321Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.121 34.408 1499.0929 12:16:29.36M 2015-11-11T12:16:13.526Z|I-OCEAN7-304-XXXX| 25.64 12.757 40.123 34.411 1499.0945 12:16:29.56M 2015-11-11T12:16:13.726Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.125 34.413 1499.0964 12:16:29.76M 2015-11-11T12:16:13.946Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.127 34.415 1499.0990 12:16:29.96M 2015-11-11T12:16:14.146Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.129 34.417 1499.1011 12:16:30.18M 2015-11-11T12:16:14.336Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.130 34.418 1499.1028 12:16:30.39M 2015-11-11T12:16:14.541Z|I-OCEAN7-304-XXXX| 25.63 12.756 40.131 34.419 1499.1036 12:16:30.58M 2015-11-11T12:16:14.741Z|I-OCEAN7-304-XXXX| 25.66 12.756 40.131 34.419 1499.1044 12:16:30.78M 2015-11-11T12:16:14.941Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.132 34.420 1499.1047 12:16:31.00M 2015-11-11T12:16:15.153Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.132 34.420 1499.1050 12:16:31.19M 2015-11-11T12:16:15.352Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.126 34.413 1499.0984 12:16:31.40M 2015-11-11T12:16:15.556Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.124 34.411 1499.0958 12:16:31.59M 2015-11-11T12:16:15.756Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.122 34.409 1499.0940 12:16:31.79M 2015-11-11T12:16:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.120 34.407 1499.0927 12:16:32.01M 2015-11-11T12:16:16.161Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.119 34.405 1499.0930 12:16:32.21M 2015-11-11T12:16:16.411Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.118 34.404 1499.0920 12:16:32.41M 2015-11-11T12:16:16.566Z|I-OCEAN7-304-XXXX| 25.43 12.760 40.116 34.402 1499.0905 12:16:32.65M 2015-11-11T12:16:16.771Z|I-OCEAN7-304-XXXX| 25.38 12.760 40.119 34.405 1499.0931 12:16:32.81M 2015-11-11T12:16:16.976Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.119 34.405 1499.0935 12:16:33.03M 2015-11-11T12:16:17.176Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.120 34.405 1499.0923 12:16:33.22M 2015-11-11T12:16:17.381Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.120 34.406 1499.0924 12:16:33.42M 2015-11-11T12:16:17.581Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.121 34.408 1499.0935 12:16:33.62M 2015-11-11T12:16:17.786Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.123 34.409 1499.0952 12:16:33.82M 2015-11-11T12:16:17.986Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.125 34.411 1499.0973 12:16:34.04M 2015-11-11T12:16:18.196Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.126 34.412 1499.0985 12:16:34.24M 2015-11-11T12:16:18.396Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.126 34.412 1499.0979 12:16:34.44M 2015-11-11T12:16:18.616Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.126 34.412 1499.0969 12:16:34.64M 2015-11-11T12:16:18.801Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.126 34.412 1499.0963 12:16:34.85M 2015-11-11T12:16:19.006Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.125 34.412 1499.0948 12:16:35.05M 2015-11-11T12:16:19.206Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.127 34.414 1499.0967 12:16:35.26M 2015-11-11T12:16:19.412Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.125 34.413 1499.0946 12:16:35.45M 2015-11-11T12:16:19.616Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.123 34.411 1499.0922 12:16:35.65M 2015-11-11T12:16:19.816Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.123 34.411 1499.0908 12:16:35.85M 2015-11-11T12:16:20.021Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.122 34.410 1499.0897 12:16:36.07M 2015-11-11T12:16:20.221Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.121 34.409 1499.0901 12:16:36.27M 2015-11-11T12:16:20.426Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.120 34.408 1499.0895 12:16:36.47M 2015-11-11T12:16:20.631Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.117 34.405 1499.0879 12:16:36.67M 2015-11-11T12:16:20.831Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0886 12:16:36.87M 2015-11-11T12:16:21.036Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0886 12:16:37.08M 2015-11-11T12:16:21.236Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.117 34.404 1499.0890 12:16:37.28M 2015-11-11T12:16:21.486Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.117 34.405 1499.0879 12:16:37.48M 2015-11-11T12:16:21.641Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.117 34.405 1499.0881 12:16:37.73M 2015-11-11T12:16:21.846Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.118 34.405 1499.0901 12:16:37.88M 2015-11-11T12:16:22.051Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.114 34.401 1499.0851 12:16:38.10M 2015-11-11T12:16:22.256Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.114 34.401 1499.0863 12:16:38.30M 2015-11-11T12:16:22.456Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.114 34.402 1499.0864 12:16:38.50M 2015-11-11T12:16:22.661Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.114 34.402 1499.0861 12:16:38.70M 2015-11-11T12:16:22.861Z|I-OCEAN7-304-XXXX| 25.62 12.758 40.114 34.402 1499.0867 12:16:38.90M 2015-11-11T12:16:23.081Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.114 34.402 1499.0863 12:16:39.12M 2015-11-11T12:16:23.266Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.115 34.403 1499.0854 12:16:39.33M 2015-11-11T12:16:23.471Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.114 34.402 1499.0847 12:16:39.51M 2015-11-11T12:16:23.671Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.115 34.403 1499.0848 12:16:39.71M 2015-11-11T12:16:23.876Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.115 34.404 1499.0842 12:16:39.91M 2015-11-11T12:16:24.081Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.116 34.405 1499.0851 12:16:40.13M 2015-11-11T12:16:24.286Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.117 34.404 1499.0865 12:16:40.33M 2015-11-11T12:16:24.486Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.109 34.397 1499.0792 12:16:40.53M 2015-11-11T12:16:24.686Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.108 34.396 1499.0773 12:16:40.73M 2015-11-11T12:16:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.106 34.394 1499.0746 12:16:40.92M 2015-11-11T12:16:25.091Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.106 34.394 1499.0737 12:16:41.14M 2015-11-11T12:16:25.301Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.106 34.395 1499.0741 12:16:41.34M 2015-11-11T12:16:25.506Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.107 34.395 1499.0752 12:16:41.54M 2015-11-11T12:16:25.706Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.108 34.396 1499.0754 12:16:41.74M 2015-11-11T12:16:25.906Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.109 34.396 1499.0771 12:16:41.94M 2015-11-11T12:16:26.111Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.109 34.397 1499.0785 12:16:42.16M 2015-11-11T12:16:26.311Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.110 34.397 1499.0797 12:16:42.36M 2015-11-11T12:16:26.566Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.110 34.397 1499.0801 12:16:42.56M 2015-11-11T12:16:26.721Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.110 34.396 1499.0793 12:16:42.80M 2015-11-11T12:16:26.921Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.110 34.397 1499.0807 12:16:42.96M 2015-11-11T12:16:27.146Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.110 34.396 1499.0807 12:16:43.17M 2015-11-11T12:16:27.326Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.109 34.396 1499.0781 12:16:43.37M 2015-11-11T12:16:27.553Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.108 34.395 1499.0769 12:16:43.57M 2015-11-11T12:16:27.736Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.107 34.395 1499.0762 12:16:43.79M 2015-11-11T12:16:27.936Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.101 34.389 1499.0693 12:16:43.97M 2015-11-11T12:16:28.141Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.100 34.388 1499.0677 12:16:44.19M 2015-11-11T12:16:28.346Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.100 34.387 1499.0675 12:16:44.39M 2015-11-11T12:16:28.541Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.099 34.387 1499.0676 12:16:44.59M 2015-11-11T12:16:28.751Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.099 34.386 1499.0685 12:16:44.78M 2015-11-11T12:16:28.952Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.099 34.386 1499.0686 12:16:45.01M 2015-11-11T12:16:29.156Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.098 34.386 1499.0668 12:16:45.20M 2015-11-11T12:16:29.356Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.098 34.386 1499.0657 12:16:45.40M 2015-11-11T12:16:29.561Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.097 34.386 1499.0659 12:16:45.60M 2015-11-11T12:16:29.766Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.099 34.387 1499.0674 12:16:45.80M 2015-11-11T12:16:29.966Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.100 34.388 1499.0677 12:16:46.02M 2015-11-11T12:16:30.166Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.100 34.389 1499.0674 12:16:46.22M 2015-11-11T12:16:30.376Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.101 34.390 1499.0685 12:16:46.42M 2015-11-11T12:16:30.581Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.102 34.391 1499.0704 12:16:46.62M 2015-11-11T12:16:30.781Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.102 34.391 1499.0690 12:16:46.82M 2015-11-11T12:16:30.986Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.101 34.390 1499.0685 12:16:47.03M 2015-11-11T12:16:31.186Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.101 34.390 1499.0682 12:16:47.23M 2015-11-11T12:16:31.391Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.101 34.390 1499.0671 12:16:47.43M 2015-11-11T12:16:31.636Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.101 34.390 1499.0676 12:16:47.63M 2015-11-11T12:16:31.796Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.100 34.389 1499.0674 12:16:47.88M 2015-11-11T12:16:32.016Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.106 34.395 1499.0737 12:16:48.05M 2015-11-11T12:16:32.201Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.107 34.396 1499.0742 12:16:48.27M 2015-11-11T12:16:32.410Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.108 34.397 1499.0753 12:16:48.45M 2015-11-11T12:16:32.614Z|I-OCEAN7-304-XXXX| 25.50 12.761 40.109 34.394 1499.0856 12:16:48.65M 2015-11-11T12:16:32.812Z|I-OCEAN7-304-XXXX| 25.42 12.761 40.109 34.394 1499.0847 12:16:48.85M 2015-11-11T12:16:33.012Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0858 12:16:49.06M 2015-11-11T12:16:33.211Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0858 12:16:49.26M 2015-11-11T12:16:33.421Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.395 1499.0864 12:16:49.46M 2015-11-11T12:16:33.628Z|I-OCEAN7-304-XXXX| 25.40 12.761 40.110 34.394 1499.0865 12:16:49.66M 2015-11-11T12:16:33.826Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.109 34.397 1499.0760 12:16:49.86M 2015-11-11T12:16:34.031Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.109 34.398 1499.0754 12:16:50.08M 2015-11-11T12:16:34.231Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.109 34.398 1499.0747 12:16:50.28M 2015-11-11T12:16:34.437Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.109 34.398 1499.0736 12:16:50.48M 2015-11-11T12:16:34.637Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.109 34.398 1499.0735 12:16:50.68M 2015-11-11T12:16:34.841Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.108 34.397 1499.0721 12:16:50.88M 2015-11-11T12:16:35.047Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.107 34.396 1499.0710 12:16:51.09M 2015-11-11T12:16:35.247Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.107 34.396 1499.0717 12:16:51.29M 2015-11-11T12:16:35.446Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.106 34.395 1499.0713 12:16:51.49M 2015-11-11T12:16:35.656Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.105 34.394 1499.0704 12:16:51.69M 2015-11-11T12:16:35.857Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.104 34.393 1499.0699 12:16:51.89M 2015-11-11T12:16:36.056Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.104 34.393 1499.0699 12:16:52.11M 2015-11-11T12:16:36.262Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.104 34.393 1499.0706 12:16:52.31M 2015-11-11T12:16:36.482Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.104 34.392 1499.0717 12:16:52.51M 2015-11-11T12:16:36.717Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.104 34.392 1499.0729 12:16:52.72M 2015-11-11T12:16:36.867Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.105 34.393 1499.0747 12:16:52.95M 2015-11-11T12:16:37.077Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.105 34.393 1499.0759 12:16:53.12M 2015-11-11T12:16:37.277Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.106 34.393 1499.0779 12:16:53.32M 2015-11-11T12:16:37.482Z|I-OCEAN7-304-XXXX| 25.57 12.759 40.106 34.393 1499.0790 12:16:53.52M 2015-11-11T12:16:37.682Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.106 34.393 1499.0780 12:16:53.72M 2015-11-11T12:16:37.882Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.106 34.393 1499.0775 12:16:53.92M 2015-11-11T12:16:38.087Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.105 34.392 1499.0768 12:16:54.14M 2015-11-11T12:16:38.292Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.105 34.392 1499.0767 12:16:54.34M 2015-11-11T12:16:38.497Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.104 34.391 1499.0756 12:16:54.54M 2015-11-11T12:16:38.697Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.103 34.391 1499.0750 12:16:54.74M 2015-11-11T12:16:38.902Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.104 34.390 1499.0760 12:16:54.94M 2015-11-11T12:16:39.109Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.104 34.390 1499.0759 12:16:55.15M 2015-11-11T12:16:39.309Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.103 34.390 1499.0750 12:16:55.35M 2015-11-11T12:16:39.512Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.103 34.390 1499.0753 12:16:55.55M 2015-11-11T12:16:39.712Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.103 34.390 1499.0747 12:16:55.75M 2015-11-11T12:16:39.917Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.105 34.392 1499.0762 12:16:55.95M 2015-11-11T12:16:40.122Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.106 34.393 1499.0767 12:16:56.17M 2015-11-11T12:16:40.327Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.107 34.394 1499.0779 12:16:56.37M 2015-11-11T12:16:40.527Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.108 34.395 1499.0789 12:16:56.57M 2015-11-11T12:16:40.727Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.108 34.395 1499.0792 12:16:56.77M 2015-11-11T12:16:40.950Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.108 34.395 1499.0791 12:16:56.96M 2015-11-11T12:16:41.137Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.108 34.395 1499.0781 12:16:57.20M 2015-11-11T12:16:41.337Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.108 34.395 1499.0776 12:16:57.38M 2015-11-11T12:16:41.537Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.108 34.396 1499.0774 12:16:57.58M 2015-11-11T12:16:41.789Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.108 34.397 1499.0778 12:16:57.78M 2015-11-11T12:16:41.950Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.108 34.397 1499.0771 12:16:58.04M 2015-11-11T12:16:42.154Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.109 34.397 1499.0773 12:16:58.20M 2015-11-11T12:16:42.353Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.109 34.397 1499.0767 12:16:58.40M 2015-11-11T12:16:42.557Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.108 34.397 1499.0753 12:16:58.59M 2015-11-11T12:16:42.757Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.108 34.397 1499.0753 12:16:58.80M 2015-11-11T12:16:42.983Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.108 34.396 1499.0762 12:16:59.01M 2015-11-11T12:16:43.162Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.108 34.396 1499.0759 12:16:59.21M 2015-11-11T12:16:43.367Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.108 34.396 1499.0764 12:16:59.41M 2015-11-11T12:16:43.572Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.107 34.395 1499.0757 12:16:59.61M 2015-11-11T12:16:43.772Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.107 34.395 1499.0745 12:16:59.81M 2015-11-11T12:16:43.977Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.107 34.395 1499.0737 12:17:00.03M 2015-11-11T12:16:44.182Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.107 34.395 1499.0742 12:17:00.23M 2015-11-11T12:16:44.382Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.107 34.395 1499.0750 12:17:00.43M 2015-11-11T12:16:44.589Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.107 34.394 1499.0756 12:17:00.63M 2015-11-11T12:16:44.792Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.112 34.399 1499.0822 12:17:00.83M 2015-11-11T12:16:44.992Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.127 34.413 1499.1006 12:17:01.05M 2015-11-11T12:16:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.142 34.427 1499.1174 12:17:01.24M 2015-11-11T12:16:45.417Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.143 34.429 1499.1190 12:17:01.44M 2015-11-11T12:16:45.602Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.145 34.430 1499.1210 12:17:01.66M 2015-11-11T12:16:45.807Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.161 34.446 1499.1385 12:17:01.84M 2015-11-11T12:16:46.007Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.162 34.448 1499.1388 12:17:02.06M 2015-11-11T12:16:46.212Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.164 34.449 1499.1396 12:17:02.26M 2015-11-11T12:16:46.412Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1403 12:17:02.46M 2015-11-11T12:16:46.617Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.166 34.452 1499.1422 12:17:02.66M 2015-11-11T12:16:46.862Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.168 34.454 1499.1449 12:17:02.86M 2015-11-11T12:16:47.022Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.170 34.456 1499.1473 12:17:03.12M 2015-11-11T12:16:47.227Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.171 34.457 1499.1487 12:17:03.27M 2015-11-11T12:16:47.429Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.172 34.458 1499.1501 12:17:03.47M 2015-11-11T12:16:47.632Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.174 34.460 1499.1505 12:17:03.67M 2015-11-11T12:16:47.837Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.175 34.461 1499.1515 12:17:03.87M 2015-11-11T12:16:48.037Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.176 34.462 1499.1527 12:17:04.09M 2015-11-11T12:16:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.177 34.463 1499.1539 12:17:04.29M 2015-11-11T12:16:48.442Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.178 34.464 1499.1563 12:17:04.49M 2015-11-11T12:16:48.652Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.180 34.465 1499.1583 12:17:04.69M 2015-11-11T12:16:48.852Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.181 34.467 1499.1594 12:17:04.89M 2015-11-11T12:16:49.052Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.184 34.469 1499.1630 12:17:05.10M 2015-11-11T12:16:49.257Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.183 34.468 1499.1632 12:17:05.30M 2015-11-11T12:16:49.462Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.183 34.468 1499.1626 12:17:05.50M 2015-11-11T12:16:49.662Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.176 34.461 1499.1556 12:17:05.70M 2015-11-11T12:16:49.882Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.176 34.461 1499.1563 12:17:05.90M 2015-11-11T12:16:50.068Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.176 34.460 1499.1558 12:17:06.14M 2015-11-11T12:16:50.272Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.175 34.460 1499.1556 12:17:06.32M 2015-11-11T12:16:50.477Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.175 34.460 1499.1556 12:17:06.52M 2015-11-11T12:16:50.677Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.181 34.465 1499.1633 12:17:06.72M 2015-11-11T12:16:50.882Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.182 34.466 1499.1636 12:17:06.92M 2015-11-11T12:16:51.082Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.183 34.467 1499.1646 12:17:07.14M 2015-11-11T12:16:51.287Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.184 34.467 1499.1658 12:17:07.33M 2015-11-11T12:16:51.487Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.184 34.467 1499.1659 12:17:07.53M 2015-11-11T12:16:51.692Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.185 34.469 1499.1666 12:17:07.73M 2015-11-11T12:16:51.942Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.185 34.469 1499.1676 12:17:07.93M 2015-11-11T12:16:52.102Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.185 34.468 1499.1674 12:17:08.20M 2015-11-11T12:16:52.302Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.184 34.468 1499.1655 12:17:08.35M 2015-11-11T12:16:52.502Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.195 34.479 1499.1780 12:17:08.55M 2015-11-11T12:16:52.709Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.196 34.480 1499.1796 12:17:08.75M 2015-11-11T12:16:52.909Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.197 34.481 1499.1786 12:17:08.94M 2015-11-11T12:16:53.118Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.198 34.482 1499.1788 12:17:09.16M 2015-11-11T12:16:53.317Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.198 34.482 1499.1805 12:17:09.36M 2015-11-11T12:16:53.522Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.199 34.483 1499.1814 12:17:09.56M 2015-11-11T12:16:53.727Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.200 34.484 1499.1830 12:17:09.76M 2015-11-11T12:16:53.922Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.201 34.485 1499.1851 12:17:09.96M 2015-11-11T12:16:54.132Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.485 1499.1854 12:17:10.18M 2015-11-11T12:16:54.352Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.202 34.485 1499.1857 12:17:10.38M 2015-11-11T12:16:54.537Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.202 34.485 1499.1853 12:17:10.59M 2015-11-11T12:16:54.737Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1860 12:17:10.78M 2015-11-11T12:16:54.942Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.202 34.485 1499.1865 12:17:10.97M 2015-11-11T12:16:55.152Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.202 34.485 1499.1877 12:17:11.19M 2015-11-11T12:16:55.352Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.202 34.485 1499.1880 12:17:11.39M 2015-11-11T12:16:55.552Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.485 1499.1888 12:17:11.59M 2015-11-11T12:16:55.754Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.203 34.485 1499.1898 12:17:11.79M 2015-11-11T12:16:55.957Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.204 34.486 1499.1912 12:17:12.01M 2015-11-11T12:16:56.162Z|I-OCEAN7-304-XXXX| 25.54 12.759 40.205 34.487 1499.1925 12:17:12.21M 2015-11-11T12:16:56.362Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.205 34.488 1499.1915 12:17:12.41M 2015-11-11T12:16:56.567Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.205 34.488 1499.1912 12:17:12.61M 2015-11-11T12:16:56.767Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.205 34.488 1499.1898 12:17:12.80M 2015-11-11T12:16:57.017Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.205 34.488 1499.1896 12:17:13.02M 2015-11-11T12:16:57.177Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.205 34.488 1499.1901 12:17:13.27M 2015-11-11T12:16:57.378Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1888 12:17:13.42M 2015-11-11T12:16:57.583Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.205 34.488 1499.1880 12:17:13.62M 2015-11-11T12:16:57.783Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.205 34.488 1499.1877 12:17:13.82M 2015-11-11T12:16:57.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.204 34.488 1499.1871 12:17:14.04M 2015-11-11T12:16:58.193Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.204 34.488 1499.1868 12:17:14.24M 2015-11-11T12:16:58.392Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.203 34.487 1499.1858 12:17:14.44M 2015-11-11T12:16:58.612Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.204 34.487 1499.1859 12:17:14.64M 2015-11-11T12:16:58.818Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.204 34.487 1499.1853 12:17:14.83M 2015-11-11T12:16:59.002Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.204 34.488 1499.1870 12:17:15.07M 2015-11-11T12:16:59.202Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.205 34.489 1499.1880 12:17:15.25M 2015-11-11T12:16:59.412Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.209 34.492 1499.1926 12:17:15.45M 2015-11-11T12:16:59.612Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.210 34.493 1499.1943 12:17:15.65M 2015-11-11T12:16:59.812Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.210 34.493 1499.1948 12:17:15.85M