2015-11-11T12:15:00.022Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.165 34.451 1499.1399 12:15:16.07M 2015-11-11T12:15:00.229Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.165 34.451 1499.1398 12:15:16.27M 2015-11-11T12:15:00.433Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.164 34.451 1499.1385 12:15:16.47M 2015-11-11T12:15:00.633Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.163 34.449 1499.1382 12:15:16.67M 2015-11-11T12:15:00.833Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.162 34.448 1499.1366 12:15:16.87M 2015-11-11T12:15:01.043Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.161 34.447 1499.1350 12:15:17.08M 2015-11-11T12:15:01.242Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.163 34.450 1499.1379 12:15:17.29M 2015-11-11T12:15:01.447Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.164 34.450 1499.1384 12:15:17.48M 2015-11-11T12:15:01.652Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.164 34.450 1499.1383 12:15:17.69M 2015-11-11T12:15:01.852Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.164 34.450 1499.1395 12:15:17.88M 2015-11-11T12:15:02.067Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.164 34.450 1499.1398 12:15:18.10M 2015-11-11T12:15:02.258Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.164 34.450 1499.1395 12:15:18.30M 2015-11-11T12:15:02.458Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.167 34.452 1499.1429 12:15:18.50M 2015-11-11T12:15:02.683Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.166 34.452 1499.1420 12:15:18.70M 2015-11-11T12:15:02.868Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.166 34.452 1499.1416 12:15:18.91M 2015-11-11T12:15:03.073Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1404 12:15:19.12M 2015-11-11T12:15:03.273Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.164 34.450 1499.1392 12:15:19.32M 2015-11-11T12:15:03.478Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.164 34.450 1499.1394 12:15:19.51M 2015-11-11T12:15:03.683Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.170 34.455 1499.1455 12:15:19.72M 2015-11-11T12:15:03.883Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.169 34.454 1499.1447 12:15:19.91M 2015-11-11T12:15:04.083Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.168 34.454 1499.1442 12:15:20.13M 2015-11-11T12:15:04.288Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.168 34.453 1499.1432 12:15:20.33M 2015-11-11T12:15:04.493Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.453 1499.1422 12:15:20.53M 2015-11-11T12:15:04.693Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.452 1499.1416 12:15:20.73M 2015-11-11T12:15:04.898Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.167 34.452 1499.1423 12:15:20.93M 2015-11-11T12:15:05.103Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.167 34.452 1499.1436 12:15:21.15M 2015-11-11T12:15:05.309Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.167 34.452 1499.1440 12:15:21.35M 2015-11-11T12:15:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.167 34.453 1499.1433 12:15:21.55M 2015-11-11T12:15:05.709Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.170 34.455 1499.1464 12:15:21.74M 2015-11-11T12:15:05.913Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.170 34.455 1499.1472 12:15:21.94M 2015-11-11T12:15:06.118Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.169 34.455 1499.1461 12:15:22.16M 2015-11-11T12:15:06.318Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.169 34.454 1499.1464 12:15:22.36M 2015-11-11T12:15:06.523Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.168 34.453 1499.1458 12:15:22.56M 2015-11-11T12:15:06.728Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.167 34.452 1499.1443 12:15:22.76M 2015-11-11T12:15:06.928Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.168 34.453 1499.1464 12:15:22.96M 2015-11-11T12:15:07.151Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.169 34.454 1499.1462 12:15:23.18M 2015-11-11T12:15:07.333Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.169 34.454 1499.1469 12:15:23.39M 2015-11-11T12:15:07.538Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.169 34.454 1499.1467 12:15:23.57M 2015-11-11T12:15:07.743Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.168 34.453 1499.1456 12:15:23.77M 2015-11-11T12:15:07.943Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.169 34.454 1499.1462 12:15:23.97M 2015-11-11T12:15:08.152Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.168 34.454 1499.1450 12:15:24.19M 2015-11-11T12:15:08.353Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.167 34.453 1499.1438 12:15:24.39M 2015-11-11T12:15:08.553Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.168 34.454 1499.1447 12:15:24.59M 2015-11-11T12:15:08.758Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.168 34.455 1499.1447 12:15:24.79M 2015-11-11T12:15:08.958Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.169 34.455 1499.1447 12:15:25.01M 2015-11-11T12:15:09.163Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.165 34.452 1499.1398 12:15:25.21M 2015-11-11T12:15:09.363Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.165 34.452 1499.1395 12:15:25.41M 2015-11-11T12:15:09.568Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.167 34.453 1499.1410 12:15:25.60M 2015-11-11T12:15:09.785Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.167 34.454 1499.1420 12:15:25.80M 2015-11-11T12:15:09.973Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.168 34.455 1499.1428 12:15:26.02M 2015-11-11T12:15:10.178Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.165 34.452 1499.1400 12:15:26.22M 2015-11-11T12:15:10.430Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.166 34.452 1499.1406 12:15:26.42M 2015-11-11T12:15:10.583Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.166 34.452 1499.1428 12:15:26.67M 2015-11-11T12:15:10.783Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.167 34.453 1499.1449 12:15:26.82M 2015-11-11T12:15:10.988Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.168 34.453 1499.1459 12:15:27.04M 2015-11-11T12:15:11.193Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.162 34.448 1499.1404 12:15:27.24M 2015-11-11T12:15:11.393Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.161 34.446 1499.1392 12:15:27.44M 2015-11-11T12:15:11.618Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.159 34.444 1499.1377 12:15:27.63M 2015-11-11T12:15:11.803Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.157 34.443 1499.1356 12:15:27.85M 2015-11-11T12:15:12.003Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1335 12:15:28.05M 2015-11-11T12:15:12.208Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.439 1499.1316 12:15:28.25M 2015-11-11T12:15:12.413Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.151 34.436 1499.1296 12:15:28.45M 2015-11-11T12:15:12.618Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1273 12:15:28.65M 2015-11-11T12:15:12.818Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.148 34.433 1499.1252 12:15:28.85M 2015-11-11T12:15:13.018Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1245 12:15:29.07M 2015-11-11T12:15:13.223Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1244 12:15:29.27M 2015-11-11T12:15:13.429Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.149 34.434 1499.1250 12:15:29.47M 2015-11-11T12:15:13.630Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.157 34.443 1499.1338 12:15:29.66M 2015-11-11T12:15:13.830Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.157 34.443 1499.1323 12:15:29.86M 2015-11-11T12:15:14.033Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.158 34.444 1499.1329 12:15:30.08M 2015-11-11T12:15:14.238Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.158 34.444 1499.1328 12:15:30.28M 2015-11-11T12:15:14.443Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.147 34.433 1499.1188 12:15:30.48M 2015-11-11T12:15:14.653Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.111 34.399 1499.0774 12:15:30.68M 2015-11-11T12:15:14.843Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.111 34.399 1499.0775 12:15:30.88M 2015-11-11T12:15:15.048Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.089 34.379 1499.0522 12:15:31.09M 2015-11-11T12:15:15.253Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.080 34.370 1499.0409 12:15:31.30M 2015-11-11T12:15:15.458Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.046 34.337 1499.0006 12:15:31.49M 2015-11-11T12:15:15.658Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.045 34.337 1499.0010 12:15:31.69M 2015-11-11T12:15:15.863Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.020 34.313 1498.9728 12:15:31.89M 2015-11-11T12:15:16.083Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.021 34.313 1498.9731 12:15:32.11M 2015-11-11T12:15:16.268Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.014 34.306 1498.9674 12:15:32.33M 2015-11-11T12:15:16.473Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.002 34.294 1498.9540 12:15:32.51M 2015-11-11T12:15:16.673Z|I-OCEAN7-304-XXXX| 25.33 12.758 39.990 34.282 1498.9409 12:15:32.71M 2015-11-11T12:15:16.873Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.988 34.281 1498.9408 12:15:32.91M 2015-11-11T12:15:17.078Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.971 34.265 1498.9207 12:15:33.13M 2015-11-11T12:15:17.283Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.970 34.263 1498.9196 12:15:33.33M 2015-11-11T12:15:17.488Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.968 34.262 1498.9178 12:15:33.53M 2015-11-11T12:15:17.693Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.952 34.247 1498.9003 12:15:33.73M 2015-11-11T12:15:17.893Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.900 34.197 1498.8400 12:15:33.92M 2015-11-11T12:15:18.093Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.848 34.147 1498.7820 12:15:34.14M 2015-11-11T12:15:18.298Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.810 34.110 1498.7391 12:15:34.34M 2015-11-11T12:15:18.503Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.734 34.037 1498.6542 12:15:34.54M 2015-11-11T12:15:18.703Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.675 33.981 1498.5885 12:15:34.74M 2015-11-11T12:15:18.909Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.670 33.976 1498.5823 12:15:34.94M 2015-11-11T12:15:19.113Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.627 33.936 1498.5347 12:15:35.16M 2015-11-11T12:15:19.313Z|I-OCEAN7-304-XXXX| 25.64 12.758 39.621 33.930 1498.5273 12:15:35.36M 2015-11-11T12:15:19.518Z|I-OCEAN7-304-XXXX| 25.67 12.758 39.576 33.887 1498.4764 12:15:35.56M 2015-11-11T12:15:19.718Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.567 33.878 1498.4658 12:15:35.76M 2015-11-11T12:15:19.923Z|I-OCEAN7-304-XXXX| 25.68 12.757 39.565 33.877 1498.4628 12:15:35.95M 2015-11-11T12:15:20.146Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.547 33.859 1498.4424 12:15:36.17M 2015-11-11T12:15:20.328Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.546 33.859 1498.4409 12:15:36.37M 2015-11-11T12:15:20.551Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.545 33.858 1498.4395 12:15:36.57M 2015-11-11T12:15:20.738Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.546 33.859 1498.4402 12:15:36.79M 2015-11-11T12:15:20.938Z|I-OCEAN7-304-XXXX| 25.70 12.757 39.547 33.860 1498.4427 12:15:36.97M 2015-11-11T12:15:21.138Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.549 33.862 1498.4448 12:15:37.18M 2015-11-11T12:15:21.343Z|I-OCEAN7-304-XXXX| 25.71 12.757 39.554 33.866 1498.4500 12:15:37.38M 2015-11-11T12:15:21.551Z|I-OCEAN7-304-XXXX| 25.69 12.757 39.560 33.873 1498.4569 12:15:37.59M 2015-11-11T12:15:21.752Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.561 33.873 1498.4576 12:15:37.78M 2015-11-11T12:15:21.953Z|I-OCEAN7-304-XXXX| 25.66 12.757 39.589 33.900 1498.4899 12:15:38.00M 2015-11-11T12:15:22.153Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.590 33.900 1498.4902 12:15:38.20M 2015-11-11T12:15:22.358Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.590 33.901 1498.4910 12:15:38.40M 2015-11-11T12:15:22.563Z|I-OCEAN7-304-XXXX| 25.55 12.757 39.590 33.901 1498.4899 12:15:38.60M 2015-11-11T12:15:22.768Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.589 33.900 1498.4880 12:15:38.80M 2015-11-11T12:15:22.973Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.589 33.900 1498.4866 12:15:39.02M 2015-11-11T12:15:23.173Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.578 33.889 1498.4728 12:15:39.22M 2015-11-11T12:15:23.373Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.576 33.887 1498.4709 12:15:39.42M 2015-11-11T12:15:23.578Z|I-OCEAN7-304-XXXX| 25.34 12.758 39.575 33.886 1498.4696 12:15:39.61M 2015-11-11T12:15:23.783Z|I-OCEAN7-304-XXXX| 25.31 12.758 39.573 33.884 1498.4678 12:15:39.81M 2015-11-11T12:15:23.983Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.571 33.882 1498.4662 12:15:40.03M 2015-11-11T12:15:24.188Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4567 12:15:40.23M 2015-11-11T12:15:24.390Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4558 12:15:40.43M 2015-11-11T12:15:24.594Z|I-OCEAN7-304-XXXX| 25.27 12.758 39.563 33.874 1498.4553 12:15:40.63M 2015-11-11T12:15:24.798Z|I-OCEAN7-304-XXXX| 25.26 12.758 39.562 33.874 1498.4545 12:15:40.83M 2015-11-11T12:15:25.019Z|I-OCEAN7-304-XXXX| 25.29 12.757 39.562 33.874 1498.4539 12:15:41.05M 2015-11-11T12:15:25.203Z|I-OCEAN7-304-XXXX| 25.26 12.757 39.560 33.873 1498.4504 12:15:41.26M 2015-11-11T12:15:25.403Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.558 33.871 1498.4473 12:15:41.45M 2015-11-11T12:15:25.609Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.554 33.867 1498.4435 12:15:41.64M 2015-11-11T12:15:25.814Z|I-OCEAN7-304-XXXX| 25.28 12.757 39.546 33.859 1498.4351 12:15:41.84M 2015-11-11T12:15:26.013Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.546 33.859 1498.4364 12:15:42.06M 2015-11-11T12:15:26.214Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.546 33.859 1498.4358 12:15:42.26M 2015-11-11T12:15:26.419Z|I-OCEAN7-304-XXXX| 25.32 12.757 39.545 33.858 1498.4340 12:15:42.46M 2015-11-11T12:15:26.619Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.544 33.857 1498.4359 12:15:42.66M 2015-11-11T12:15:26.824Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.543 33.855 1498.4354 12:15:42.86M 2015-11-11T12:15:27.029Z|I-OCEAN7-304-XXXX| 25.37 12.758 39.542 33.854 1498.4344 12:15:43.08M 2015-11-11T12:15:27.229Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.540 33.852 1498.4338 12:15:43.28M 2015-11-11T12:15:27.439Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.540 33.852 1498.4329 12:15:43.47M 2015-11-11T12:15:27.639Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4360 12:15:43.68M 2015-11-11T12:15:27.839Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4362 12:15:43.87M 2015-11-11T12:15:28.044Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.543 33.855 1498.4368 12:15:44.09M 2015-11-11T12:15:28.249Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.543 33.855 1498.4375 12:15:44.29M 2015-11-11T12:15:28.449Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.543 33.856 1498.4375 12:15:44.49M 2015-11-11T12:15:28.654Z|I-OCEAN7-304-XXXX| 25.57 12.758 39.543 33.856 1498.4377 12:15:44.69M 2015-11-11T12:15:28.859Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.544 33.856 1498.4373 12:15:44.89M 2015-11-11T12:15:29.059Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.543 33.856 1498.4369 12:15:45.11M 2015-11-11T12:15:29.264Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.542 33.856 1498.4353 12:15:45.31M 2015-11-11T12:15:29.484Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.542 33.855 1498.4341 12:15:45.50M 2015-11-11T12:15:29.669Z|I-OCEAN7-304-XXXX| 25.56 12.757 39.529 33.843 1498.4186 12:15:45.72M 2015-11-11T12:15:29.874Z|I-OCEAN7-304-XXXX| 25.59 12.757 39.527 33.842 1498.4176 12:15:45.90M 2015-11-11T12:15:30.074Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.528 33.842 1498.4177 12:15:46.12M 2015-11-11T12:15:30.279Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.528 33.842 1498.4189 12:15:46.32M 2015-11-11T12:15:30.479Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.529 33.842 1498.4203 12:15:46.52M 2015-11-11T12:15:30.734Z|I-OCEAN7-304-XXXX| 25.58 12.757 39.529 33.843 1498.4210 12:15:46.72M 2015-11-11T12:15:30.889Z|I-OCEAN7-304-XXXX| 25.57 12.757 39.526 33.840 1498.4175 12:15:46.96M 2015-11-11T12:15:31.089Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.525 33.839 1498.4170 12:15:47.14M 2015-11-11T12:15:31.294Z|I-OCEAN7-304-XXXX| 25.54 12.758 39.525 33.838 1498.4164 12:15:47.33M 2015-11-11T12:15:31.494Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.525 33.839 1498.4153 12:15:47.53M 2015-11-11T12:15:31.699Z|I-OCEAN7-304-XXXX| 25.46 12.757 39.525 33.839 1498.4143 12:15:47.73M 2015-11-11T12:15:31.904Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.519 33.833 1498.4075 12:15:47.93M 2015-11-11T12:15:32.104Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.519 33.833 1498.4066 12:15:48.15M 2015-11-11T12:15:32.309Z|I-OCEAN7-304-XXXX| 25.41 12.757 39.518 33.832 1498.4064 12:15:48.35M 2015-11-11T12:15:32.509Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.519 33.833 1498.4076 12:15:48.55M 2015-11-11T12:15:32.714Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.520 33.833 1498.4081 12:15:48.75M 2015-11-11T12:15:32.919Z|I-OCEAN7-304-XXXX| 25.36 12.757 39.520 33.834 1498.4069 12:15:48.95M 2015-11-11T12:15:33.119Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.834 1498.4069 12:15:49.17M 2015-11-11T12:15:33.324Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.834 1498.4069 12:15:49.36M 2015-11-11T12:15:33.524Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.520 33.835 1498.4065 12:15:49.56M 2015-11-11T12:15:33.724Z|I-OCEAN7-304-XXXX| 25.39 12.757 39.521 33.835 1498.4078 12:15:49.76M 2015-11-11T12:15:33.952Z|I-OCEAN7-304-XXXX| 25.43 12.757 39.521 33.835 1498.4088 12:15:49.96M 2015-11-11T12:15:34.134Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.521 33.835 1498.4087 12:15:50.20M 2015-11-11T12:15:34.339Z|I-OCEAN7-304-XXXX| 25.43 12.758 39.521 33.834 1498.4097 12:15:50.38M 2015-11-11T12:15:34.544Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.520 33.834 1498.4095 12:15:50.58M 2015-11-11T12:15:34.744Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.520 33.833 1498.4099 12:15:50.78M 2015-11-11T12:15:34.952Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.511 33.824 1498.3993 12:15:51.00M 2015-11-11T12:15:35.152Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.510 33.824 1498.3987 12:15:51.20M 2015-11-11T12:15:35.354Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.509 33.823 1498.3984 12:15:51.40M 2015-11-11T12:15:35.559Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.509 33.823 1498.3984 12:15:51.59M 2015-11-11T12:15:35.804Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.509 33.822 1498.3987 12:15:51.79M 2015-11-11T12:15:35.975Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.509 33.823 1498.3998 12:15:52.06M 2015-11-11T12:15:36.164Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.510 33.823 1498.4006 12:15:52.21M 2015-11-11T12:15:36.369Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.510 33.824 1498.4005 12:15:52.41M 2015-11-11T12:15:36.569Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.511 33.825 1498.4009 12:15:52.61M 2015-11-11T12:15:36.774Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.512 33.826 1498.4016 12:15:52.81M 2015-11-11T12:15:36.979Z|I-OCEAN7-304-XXXX| 25.50 12.758 39.513 33.827 1498.4019 12:15:53.03M 2015-11-11T12:15:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.514 33.828 1498.4036 12:15:53.23M 2015-11-11T12:15:37.384Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.515 33.829 1498.4045 12:15:53.43M 2015-11-11T12:15:37.584Z|I-OCEAN7-304-XXXX| 25.53 12.757 39.516 33.831 1498.4056 12:15:53.63M 2015-11-11T12:15:37.789Z|I-OCEAN7-304-XXXX| 25.51 12.757 39.518 33.832 1498.4061 12:15:53.82M 2015-11-11T12:15:37.994Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.519 33.833 1498.4073 12:15:54.04M 2015-11-11T12:15:38.194Z|I-OCEAN7-304-XXXX| 25.50 12.757 39.520 33.834 1498.4084 12:15:54.24M 2015-11-11T12:15:38.419Z|I-OCEAN7-304-XXXX| 25.47 12.757 39.521 33.835 1498.4088 12:15:54.44M 2015-11-11T12:15:38.604Z|I-OCEAN7-304-XXXX| 25.48 12.757 39.521 33.835 1498.4093 12:15:54.66M 2015-11-11T12:15:38.804Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.521 33.835 1498.4088 12:15:54.84M 2015-11-11T12:15:39.009Z|I-OCEAN7-304-XXXX| 25.44 12.757 39.520 33.835 1498.4081 12:15:55.06M 2015-11-11T12:15:39.209Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.520 33.834 1498.4077 12:15:55.26M 2015-11-11T12:15:39.414Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.520 33.833 1498.4083 12:15:55.45M 2015-11-11T12:15:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.520 33.833 1498.4092 12:15:55.65M 2015-11-11T12:15:39.819Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4094 12:15:55.85M 2015-11-11T12:15:40.024Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.519 33.833 1498.4093 12:15:56.07M 2015-11-11T12:15:40.224Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.519 33.833 1498.4094 12:15:56.27M 2015-11-11T12:15:40.431Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4097 12:15:56.47M 2015-11-11T12:15:40.634Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.520 33.833 1498.4097 12:15:56.67M 2015-11-11T12:15:40.879Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.519 33.833 1498.4097 12:15:56.87M 2015-11-11T12:15:41.039Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.518 33.832 1498.4087 12:15:57.13M 2015-11-11T12:15:41.239Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.518 33.832 1498.4088 12:15:57.29M 2015-11-11T12:15:41.444Z|I-OCEAN7-304-XXXX| 25.53 12.758 39.518 33.831 1498.4087 12:15:57.48M 2015-11-11T12:15:41.649Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.518 33.832 1498.4082 12:15:57.68M 2015-11-11T12:15:41.854Z|I-OCEAN7-304-XXXX| 25.52 12.757 39.537 33.850 1498.4296 12:15:57.88M 2015-11-11T12:15:42.054Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.567 33.879 1498.4636 12:15:58.10M 2015-11-11T12:15:42.254Z|I-OCEAN7-304-XXXX| 25.49 12.757 39.568 33.879 1498.4634 12:15:58.30M 2015-11-11T12:15:42.459Z|I-OCEAN7-304-XXXX| 25.45 12.757 39.568 33.880 1498.4639 12:15:58.50M 2015-11-11T12:15:42.664Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.569 33.880 1498.4641 12:15:58.70M 2015-11-11T12:15:42.884Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.569 33.880 1498.4656 12:15:58.90M 2015-11-11T12:15:43.069Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.569 33.880 1498.4656 12:15:59.13M 2015-11-11T12:15:43.269Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.559 33.871 1498.4535 12:15:59.32M 2015-11-11T12:15:43.474Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.558 33.870 1498.4525 12:15:59.51M 2015-11-11T12:15:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.556 33.868 1498.4515 12:15:59.71M 2015-11-11T12:15:43.879Z|I-OCEAN7-304-XXXX| 25.48 12.758 39.541 33.853 1498.4346 12:15:59.91M 2015-11-11T12:15:44.084Z|I-OCEAN7-304-XXXX| 25.46 12.758 39.540 33.852 1498.4337 12:16:00.13M 2015-11-11T12:15:44.289Z|I-OCEAN7-304-XXXX| 25.42 12.758 39.539 33.851 1498.4314 12:16:00.33M 2015-11-11T12:15:44.489Z|I-OCEAN7-304-XXXX| 25.41 12.758 39.507 33.821 1498.3945 12:16:00.53M 2015-11-11T12:15:44.694Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.497 33.812 1498.3829 12:16:00.73M 2015-11-11T12:15:44.894Z|I-OCEAN7-304-XXXX| 25.40 12.758 39.456 33.773 1498.3361 12:16:00.93M 2015-11-11T12:15:45.099Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.421 33.739 1498.2955 12:16:01.15M 2015-11-11T12:15:45.299Z|I-OCEAN7-304-XXXX| 25.40 12.757 39.387 33.707 1498.2563 12:16:01.35M 2015-11-11T12:15:45.504Z|I-OCEAN7-304-XXXX| 25.38 12.757 39.386 33.706 1498.2546 12:16:01.54M 2015-11-11T12:15:45.709Z|I-OCEAN7-304-XXXX| 25.42 12.757 39.371 33.692 1498.2380 12:16:01.75M 2015-11-11T12:15:45.909Z|I-OCEAN7-304-XXXX| 25.42 12.756 39.338 33.661 1498.2000 12:16:01.94M 2015-11-11T12:15:46.114Z|I-OCEAN7-304-XXXX| 25.44 12.760 39.312 33.634 1498.1782 12:16:02.16M 2015-11-11T12:15:46.316Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.312 33.633 1498.1788 12:16:02.36M 2015-11-11T12:15:46.514Z|I-OCEAN7-304-XXXX| 25.41 12.760 39.312 33.633 1498.1779 12:16:02.56M 2015-11-11T12:15:46.724Z|I-OCEAN7-304-XXXX| 25.42 12.759 39.312 33.634 1498.1774 12:16:02.75M 2015-11-11T12:15:46.924Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.313 33.634 1498.1775 12:16:02.96M 2015-11-11T12:15:47.129Z|I-OCEAN7-304-XXXX| 25.43 12.759 39.313 33.635 1498.1777 12:16:03.18M 2015-11-11T12:15:47.345Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.314 33.636 1498.1776 12:16:03.38M 2015-11-11T12:15:47.535Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.314 33.636 1498.1771 12:16:03.59M 2015-11-11T12:15:47.735Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.314 33.637 1498.1770 12:16:03.77M 2015-11-11T12:15:47.939Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.315 33.637 1498.1776 12:16:03.97M 2015-11-11T12:15:48.145Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.315 33.638 1498.1781 12:16:04.19M 2015-11-11T12:15:48.345Z|I-OCEAN7-304-XXXX| 25.44 12.758 39.313 33.636 1498.1759 12:16:04.39M 2015-11-11T12:15:48.551Z|I-OCEAN7-304-XXXX| 25.45 12.758 39.313 33.636 1498.1749 12:16:04.59M 2015-11-11T12:15:48.755Z|I-OCEAN7-304-XXXX| 25.49 12.758 39.313 33.636 1498.1754 12:16:04.79M 2015-11-11T12:15:48.955Z|I-OCEAN7-304-XXXX| 25.51 12.758 39.314 33.636 1498.1768 12:16:05.01M 2015-11-11T12:15:49.160Z|I-OCEAN7-304-XXXX| 25.47 12.758 39.314 33.637 1498.1769 12:16:05.21M 2015-11-11T12:15:49.365Z|I-OCEAN7-304-XXXX| 25.52 12.758 39.315 33.638 1498.1788 12:16:05.41M 2015-11-11T12:15:49.565Z|I-OCEAN7-304-XXXX| 25.56 12.758 39.332 33.654 1498.1985 12:16:05.61M 2015-11-11T12:15:49.769Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.335 33.656 1498.2019 12:16:05.80M 2015-11-11T12:15:49.981Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.337 33.659 1498.2051 12:16:06.02M 2015-11-11T12:15:50.175Z|I-OCEAN7-304-XXXX| 25.62 12.758 39.338 33.660 1498.2064 12:16:06.22M 2015-11-11T12:15:50.380Z|I-OCEAN7-304-XXXX| 25.59 12.758 39.337 33.659 1498.2046 12:16:06.42M 2015-11-11T12:15:50.579Z|I-OCEAN7-304-XXXX| 25.62 12.757 39.334 33.656 1498.2004 12:16:06.62M 2015-11-11T12:15:50.780Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.330 33.652 1498.1946 12:16:06.82M 2015-11-11T12:15:51.030Z|I-OCEAN7-304-XXXX| 25.61 12.757 39.328 33.651 1498.1932 12:16:07.04M 2015-11-11T12:15:51.190Z|I-OCEAN7-304-XXXX| 25.60 12.757 39.328 33.651 1498.1915 12:16:07.28M 2015-11-11T12:15:51.395Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.326 33.650 1498.1895 12:16:07.43M 2015-11-11T12:15:51.595Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.326 33.649 1498.1887 12:16:07.63M 2015-11-11T12:15:51.815Z|I-OCEAN7-304-XXXX| 25.60 12.756 39.315 33.639 1498.1761 12:16:07.83M 2015-11-11T12:15:52.000Z|I-OCEAN7-304-XXXX| 25.58 12.756 39.314 33.638 1498.1737 12:16:08.07M 2015-11-11T12:15:52.205Z|I-OCEAN7-304-XXXX| 25.55 12.756 39.314 33.638 1498.1724 12:16:08.25M 2015-11-11T12:15:52.410Z|I-OCEAN7-304-XXXX| 25.58 12.755 39.314 33.639 1498.1730 12:16:08.45M 2015-11-11T12:15:52.610Z|I-OCEAN7-304-XXXX| 25.52 12.755 39.315 33.640 1498.1729 12:16:08.65M 2015-11-11T12:15:52.815Z|I-OCEAN7-304-XXXX| 25.45 12.755 39.315 33.640 1498.1724 12:16:08.85M 2015-11-11T12:15:53.015Z|I-OCEAN7-304-XXXX| 25.45 12.756 39.337 33.661 1498.1976 12:16:09.07M 2015-11-11T12:15:53.220Z|I-OCEAN7-304-XXXX| 25.41 12.756 39.338 33.661 1498.1980 12:16:09.26M 2015-11-11T12:15:53.425Z|I-OCEAN7-304-XXXX| 25.40 12.756 39.368 33.690 1498.2319 12:16:09.47M 2015-11-11T12:15:53.625Z|I-OCEAN7-304-XXXX| 25.39 12.756 39.368 33.690 1498.2333 12:16:09.66M 2015-11-11T12:15:53.825Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.369 33.690 1498.2344 12:16:09.86M 2015-11-11T12:15:54.030Z|I-OCEAN7-304-XXXX| 25.37 12.757 39.370 33.691 1498.2354 12:16:10.08M 2015-11-11T12:15:54.235Z|I-OCEAN7-304-XXXX| 25.34 12.757 39.370 33.691 1498.2357 12:16:10.28M 2015-11-11T12:15:54.440Z|I-OCEAN7-304-XXXX| 25.35 12.757 39.371 33.692 1498.2378 12:16:10.48M 2015-11-11T12:15:54.640Z|I-OCEAN7-304-XXXX| 25.35 12.758 39.372 33.692 1498.2400 12:16:10.68M 2015-11-11T12:15:54.845Z|I-OCEAN7-304-XXXX| 25.35 12.758 39.373 33.693 1498.2416 12:16:10.88M 2015-11-11T12:15:55.045Z|I-OCEAN7-304-XXXX| 25.39 12.758 39.386 33.705 1498.2578 12:16:11.10M 2015-11-11T12:15:55.255Z|I-OCEAN7-304-XXXX| 25.36 12.759 39.386 33.705 1498.2588 12:16:11.30M 2015-11-11T12:15:55.455Z|I-OCEAN7-304-XXXX| 25.40 12.759 39.397 33.715 1498.2717 12:16:11.49M 2015-11-11T12:15:55.655Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.398 33.716 1498.2740 12:16:11.69M 2015-11-11T12:15:55.860Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.412 33.729 1498.2902 12:16:11.89M 2015-11-11T12:15:56.105Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.413 33.730 1498.2909 12:16:12.11M 2015-11-11T12:15:56.280Z|I-OCEAN7-304-XXXX| 25.44 12.759 39.423 33.740 1498.3019 12:16:12.35M 2015-11-11T12:15:56.470Z|I-OCEAN7-304-XXXX| 25.47 12.759 39.423 33.740 1498.3022 12:16:12.52M 2015-11-11T12:15:56.670Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.431 33.748 1498.3114 12:16:12.71M 2015-11-11T12:15:56.875Z|I-OCEAN7-304-XXXX| 25.45 12.759 39.431 33.748 1498.3118 12:16:12.91M 2015-11-11T12:15:57.075Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.425 33.742 1498.3055 12:16:13.13M 2015-11-11T12:15:57.280Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.424 33.741 1498.3051 12:16:13.32M 2015-11-11T12:15:57.485Z|I-OCEAN7-304-XXXX| 25.49 12.759 39.426 33.742 1498.3079 12:16:13.52M 2015-11-11T12:15:57.685Z|I-OCEAN7-304-XXXX| 25.50 12.759 39.427 33.743 1498.3087 12:16:13.72M 2015-11-11T12:15:57.890Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.456 33.770 1498.3414 12:16:13.92M 2015-11-11T12:15:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.759 39.495 33.808 1498.3849 12:16:14.14M 2015-11-11T12:15:58.306Z|I-OCEAN7-304-XXXX| 25.46 12.759 39.532 33.843 1498.4270 12:16:14.34M 2015-11-11T12:15:58.500Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.590 33.898 1498.4930 12:16:14.54M 2015-11-11T12:15:58.705Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.641 33.947 1498.5515 12:16:14.74M 2015-11-11T12:15:58.906Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.668 33.973 1498.5817 12:16:14.94M 2015-11-11T12:15:59.110Z|I-OCEAN7-304-XXXX| 25.51 12.760 39.711 34.015 1498.6318 12:16:15.15M 2015-11-11T12:15:59.310Z|I-OCEAN7-304-XXXX| 25.50 12.760 39.748 34.050 1498.6746 12:16:15.35M 2015-11-11T12:15:59.515Z|I-OCEAN7-304-XXXX| 25.49 12.760 39.754 34.055 1498.6814 12:16:15.55M 2015-11-11T12:15:59.720Z|I-OCEAN7-304-XXXX| 25.48 12.760 39.750 34.051 1498.6771 12:16:15.75M 2015-11-11T12:15:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.760 39.736 34.037 1498.6610 12:16:15.95M