2015-11-11T12:14:00.125Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.145 34.432 1499.1151 12:14:16.20M 2015-11-11T12:14:00.315Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.146 34.433 1499.1172 12:14:16.37M 2015-11-11T12:14:00.515Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.434 1499.1193 12:14:16.55M 2015-11-11T12:14:00.720Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.149 34.436 1499.1215 12:14:16.75M 2015-11-11T12:14:00.920Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1233 12:14:16.95M 2015-11-11T12:14:01.125Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.150 34.437 1499.1219 12:14:17.17M 2015-11-11T12:14:01.330Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1219 12:14:17.37M 2015-11-11T12:14:01.530Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1216 12:14:17.57M 2015-11-11T12:14:01.735Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1213 12:14:17.77M 2015-11-11T12:14:01.940Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.146 34.433 1499.1195 12:14:17.97M 2015-11-11T12:14:02.140Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.433 1499.1194 12:14:18.18M 2015-11-11T12:14:02.345Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1200 12:14:18.38M 2015-11-11T12:14:02.552Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.152 34.438 1499.1272 12:14:18.58M 2015-11-11T12:14:02.751Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.151 34.436 1499.1257 12:14:18.78M 2015-11-11T12:14:02.951Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.436 1499.1259 12:14:19.00M 2015-11-11T12:14:03.155Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1255 12:14:19.20M 2015-11-11T12:14:03.360Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.146 34.432 1499.1205 12:14:19.40M 2015-11-11T12:14:03.565Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.152 34.437 1499.1267 12:14:19.60M 2015-11-11T12:14:03.765Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1250 12:14:19.80M 2015-11-11T12:14:03.970Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1237 12:14:20.01M 2015-11-11T12:14:04.170Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.433 1499.1232 12:14:20.21M 2015-11-11T12:14:04.375Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1228 12:14:20.41M 2015-11-11T12:14:04.595Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.146 34.432 1499.1213 12:14:20.61M 2015-11-11T12:14:04.780Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1201 12:14:20.83M 2015-11-11T12:14:05.030Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1200 12:14:21.03M 2015-11-11T12:14:05.190Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.145 34.431 1499.1198 12:14:21.27M 2015-11-11T12:14:05.390Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.142 34.428 1499.1165 12:14:21.43M 2015-11-11T12:14:05.595Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.141 34.428 1499.1155 12:14:21.62M 2015-11-11T12:14:05.795Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.140 34.427 1499.1143 12:14:21.83M 2015-11-11T12:14:05.995Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.142 34.428 1499.1161 12:14:22.05M 2015-11-11T12:14:06.200Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.143 34.429 1499.1176 12:14:22.24M 2015-11-11T12:14:06.405Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.145 34.431 1499.1189 12:14:22.44M 2015-11-11T12:14:06.605Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.430 1499.1178 12:14:22.64M 2015-11-11T12:14:06.815Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.143 34.429 1499.1167 12:14:22.84M 2015-11-11T12:14:07.015Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.143 34.429 1499.1169 12:14:23.06M 2015-11-11T12:14:07.215Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.143 34.430 1499.1169 12:14:23.26M 2015-11-11T12:14:07.420Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.430 1499.1178 12:14:23.46M 2015-11-11T12:14:07.625Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.144 34.431 1499.1180 12:14:23.66M 2015-11-11T12:14:07.825Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.140 34.427 1499.1130 12:14:23.86M 2015-11-11T12:14:08.030Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.143 34.429 1499.1149 12:14:24.07M 2015-11-11T12:14:08.235Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.143 34.430 1499.1146 12:14:24.27M 2015-11-11T12:14:08.435Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.154 34.440 1499.1257 12:14:24.47M 2015-11-11T12:14:08.640Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.154 34.440 1499.1255 12:14:24.67M 2015-11-11T12:14:08.840Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.154 34.441 1499.1255 12:14:24.87M 2015-11-11T12:14:09.060Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1257 12:14:25.09M 2015-11-11T12:14:09.245Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1259 12:14:25.30M 2015-11-11T12:14:09.450Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.441 1499.1259 12:14:25.49M 2015-11-11T12:14:09.655Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.154 34.440 1499.1259 12:14:25.69M 2015-11-11T12:14:09.855Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1273 12:14:25.89M 2015-11-11T12:14:10.105Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.147 34.433 1499.1193 12:14:26.10M 2015-11-11T12:14:10.260Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.433 1499.1194 12:14:26.35M 2015-11-11T12:14:10.465Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.146 34.432 1499.1190 12:14:26.50M 2015-11-11T12:14:10.670Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.145 34.431 1499.1187 12:14:26.70M 2015-11-11T12:14:10.870Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.148 34.434 1499.1227 12:14:26.90M 2015-11-11T12:14:11.075Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.435 1499.1244 12:14:27.12M 2015-11-11T12:14:11.275Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1198 12:14:27.32M 2015-11-11T12:14:11.480Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1196 12:14:27.52M 2015-11-11T12:14:11.680Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.145 34.431 1499.1202 12:14:27.72M 2015-11-11T12:14:11.885Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.145 34.430 1499.1204 12:14:27.91M 2015-11-11T12:14:12.090Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1202 12:14:28.13M 2015-11-11T12:14:12.296Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.144 34.429 1499.1202 12:14:28.33M 2015-11-11T12:14:12.495Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.142 34.428 1499.1176 12:14:28.53M 2015-11-11T12:14:12.700Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.143 34.429 1499.1182 12:14:28.73M 2015-11-11T12:14:12.900Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1189 12:14:28.93M 2015-11-11T12:14:13.105Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.430 1499.1179 12:14:29.15M 2015-11-11T12:14:13.311Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.143 34.430 1499.1174 12:14:29.35M 2015-11-11T12:14:13.525Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.434 1499.1221 12:14:29.55M 2015-11-11T12:14:13.715Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.434 1499.1227 12:14:29.76M 2015-11-11T12:14:13.915Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.144 34.431 1499.1180 12:14:29.95M 2015-11-11T12:14:14.121Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1183 12:14:30.16M 2015-11-11T12:14:14.321Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.146 34.432 1499.1212 12:14:30.36M 2015-11-11T12:14:14.526Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.147 34.433 1499.1222 12:14:30.56M 2015-11-11T12:14:14.731Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.146 34.433 1499.1207 12:14:30.76M 2015-11-11T12:14:14.935Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.432 1499.1200 12:14:30.96M 2015-11-11T12:14:15.352Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.147 34.434 1499.1224 12:14:31.18M 2015-11-11T12:14:15.352Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1241 12:14:31.47M 2015-11-11T12:14:15.551Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.149 34.435 1499.1246 12:14:31.59M 2015-11-11T12:14:15.756Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.149 34.436 1499.1245 12:14:31.78M 2015-11-11T12:14:15.956Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.149 34.436 1499.1251 12:14:32.00M 2015-11-11T12:14:16.160Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.150 34.436 1499.1263 12:14:32.20M 2015-11-11T12:14:16.366Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1223 12:14:32.40M 2015-11-11T12:14:16.566Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.145 34.431 1499.1208 12:14:32.60M 2015-11-11T12:14:16.771Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.432 1499.1213 12:14:32.80M 2015-11-11T12:14:16.976Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.156 34.441 1499.1328 12:14:33.02M 2015-11-11T12:14:17.176Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.156 34.443 1499.1311 12:14:33.22M 2015-11-11T12:14:17.376Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.157 34.444 1499.1316 12:14:33.42M 2015-11-11T12:14:17.581Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.158 34.444 1499.1311 12:14:33.62M 2015-11-11T12:14:17.786Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.153 34.440 1499.1255 12:14:33.81M 2015-11-11T12:14:18.006Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.153 34.440 1499.1233 12:14:34.03M 2015-11-11T12:14:18.215Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1224 12:14:34.25M 2015-11-11T12:14:18.396Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.152 34.439 1499.1226 12:14:34.43M 2015-11-11T12:14:18.596Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.146 34.433 1499.1144 12:14:34.63M 2015-11-11T12:14:18.801Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.433 1499.1145 12:14:34.83M 2015-11-11T12:14:19.001Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.146 34.434 1499.1152 12:14:35.05M 2015-11-11T12:14:19.206Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.145 34.433 1499.1144 12:14:35.25M 2015-11-11T12:14:19.406Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.145 34.433 1499.1143 12:14:35.45M 2015-11-11T12:14:19.611Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.145 34.433 1499.1141 12:14:35.64M 2015-11-11T12:14:19.816Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.145 34.433 1499.1149 12:14:35.84M 2015-11-11T12:14:20.017Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1161 12:14:36.06M 2015-11-11T12:14:20.221Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.146 34.433 1499.1172 12:14:36.26M 2015-11-11T12:14:20.421Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.146 34.433 1499.1176 12:14:36.46M 2015-11-11T12:14:20.626Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.145 34.432 1499.1167 12:14:36.66M 2015-11-11T12:14:20.826Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.435 1499.1212 12:14:36.86M 2015-11-11T12:14:21.036Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.149 34.436 1499.1216 12:14:37.08M 2015-11-11T12:14:21.236Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1228 12:14:37.28M 2015-11-11T12:14:21.436Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1237 12:14:37.47M 2015-11-11T12:14:21.641Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.150 34.437 1499.1235 12:14:37.67M 2015-11-11T12:14:21.841Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1248 12:14:37.87M 2015-11-11T12:14:22.051Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.439 1499.1270 12:14:38.09M 2015-11-11T12:14:22.251Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.153 34.440 1499.1285 12:14:38.29M 2015-11-11T12:14:22.466Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.153 34.439 1499.1282 12:14:38.49M 2015-11-11T12:14:22.656Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1200 12:14:38.70M 2015-11-11T12:14:23.076Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.432 1499.1198 12:14:38.89M 2015-11-11T12:14:23.076Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1212 12:14:39.20M 2015-11-11T12:14:23.276Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1312 12:14:39.32M 2015-11-11T12:14:23.486Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1315 12:14:39.52M 2015-11-11T12:14:23.681Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1320 12:14:39.72M 2015-11-11T12:14:23.881Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.155 34.441 1499.1322 12:14:39.91M 2015-11-11T12:14:24.091Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.155 34.440 1499.1321 12:14:40.13M 2015-11-11T12:14:24.291Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1315 12:14:40.33M 2015-11-11T12:14:24.496Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.154 34.439 1499.1318 12:14:40.53M 2015-11-11T12:14:24.741Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.438 1499.1312 12:14:40.73M 2015-11-11T12:14:24.901Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1299 12:14:40.97M 2015-11-11T12:14:25.106Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1299 12:14:41.15M 2015-11-11T12:14:25.306Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.436 1499.1287 12:14:41.35M 2015-11-11T12:14:25.511Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.151 34.436 1499.1289 12:14:41.55M 2015-11-11T12:14:25.711Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.152 34.437 1499.1304 12:14:41.74M 2015-11-11T12:14:25.916Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.153 34.438 1499.1315 12:14:41.94M 2015-11-11T12:14:26.116Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.153 34.438 1499.1316 12:14:42.16M 2015-11-11T12:14:26.321Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.152 34.437 1499.1312 12:14:42.36M 2015-11-11T12:14:26.521Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.152 34.437 1499.1296 12:14:42.56M 2015-11-11T12:14:26.731Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.152 34.436 1499.1293 12:14:42.76M 2015-11-11T12:14:26.946Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.151 34.439 1499.1210 12:14:42.96M 2015-11-11T12:14:27.131Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.151 34.439 1499.1204 12:14:43.19M 2015-11-11T12:14:27.336Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.151 34.439 1499.1196 12:14:43.38M 2015-11-11T12:14:27.541Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.150 34.439 1499.1183 12:14:43.58M 2015-11-11T12:14:27.741Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.151 34.439 1499.1182 12:14:43.78M 2015-11-11T12:14:27.946Z|I-OCEAN7-304-XXXX| 25.41 12.755 40.145 34.434 1499.1116 12:14:43.97M 2015-11-11T12:14:28.151Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.145 34.434 1499.1108 12:14:44.19M 2015-11-11T12:14:28.352Z|I-OCEAN7-304-XXXX| 25.38 12.754 40.145 34.434 1499.1102 12:14:44.39M 2015-11-11T12:14:28.556Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.145 34.434 1499.1107 12:14:44.59M 2015-11-11T12:14:28.756Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.142 34.431 1499.1086 12:14:44.79M 2015-11-11T12:14:28.961Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.142 34.431 1499.1096 12:14:45.01M 2015-11-11T12:14:29.161Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.146 34.434 1499.1143 12:14:45.21M 2015-11-11T12:14:29.366Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.144 34.432 1499.1130 12:14:45.41M 2015-11-11T12:14:29.571Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.143 34.431 1499.1124 12:14:45.61M 2015-11-11T12:14:29.816Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.142 34.430 1499.1124 12:14:45.81M 2015-11-11T12:14:29.976Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.143 34.430 1499.1133 12:14:46.07M 2015-11-11T12:14:30.181Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.139 34.426 1499.1089 12:14:46.22M 2015-11-11T12:14:30.381Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.138 34.426 1499.1095 12:14:46.42M 2015-11-11T12:14:30.586Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.139 34.426 1499.1111 12:14:46.62M 2015-11-11T12:14:30.786Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.426 1499.1123 12:14:46.82M 2015-11-11T12:14:30.991Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.140 34.427 1499.1128 12:14:47.04M 2015-11-11T12:14:31.196Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.141 34.427 1499.1140 12:14:47.24M 2015-11-11T12:14:31.416Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.141 34.428 1499.1150 12:14:47.44M 2015-11-11T12:14:31.601Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.142 34.428 1499.1160 12:14:47.65M 2015-11-11T12:14:31.801Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.143 34.429 1499.1180 12:14:47.84M 2015-11-11T12:14:32.006Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.143 34.429 1499.1177 12:14:48.05M 2015-11-11T12:14:32.211Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1179 12:14:48.25M 2015-11-11T12:14:32.411Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1185 12:14:48.45M 2015-11-11T12:14:32.616Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.143 34.429 1499.1199 12:14:48.65M 2015-11-11T12:14:32.816Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.143 34.431 1499.1157 12:14:48.85M 2015-11-11T12:14:33.021Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.144 34.431 1499.1162 12:14:49.07M 2015-11-11T12:14:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.432 1499.1168 12:14:49.27M 2015-11-11T12:14:33.426Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.145 34.433 1499.1176 12:14:49.46M 2015-11-11T12:14:33.632Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.142 34.430 1499.1135 12:14:49.67M 2015-11-11T12:14:33.836Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.141 34.429 1499.1118 12:14:49.86M 2015-11-11T12:14:34.036Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.141 34.429 1499.1101 12:14:50.08M 2015-11-11T12:14:34.241Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.140 34.428 1499.1080 12:14:50.28M 2015-11-11T12:14:34.441Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.139 34.427 1499.1074 12:14:50.48M 2015-11-11T12:14:34.646Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.138 34.426 1499.1068 12:14:50.68M 2015-11-11T12:14:34.896Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.136 34.424 1499.1046 12:14:50.88M 2015-11-11T12:14:35.056Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.136 34.422 1499.1100 12:14:51.14M 2015-11-11T12:14:35.256Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.137 34.422 1499.1110 12:14:51.30M 2015-11-11T12:14:35.456Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.138 34.423 1499.1122 12:14:51.50M 2015-11-11T12:14:35.661Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.139 34.424 1499.1135 12:14:51.70M 2015-11-11T12:14:35.881Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.140 34.425 1499.1150 12:14:51.89M 2015-11-11T12:14:36.066Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.141 34.426 1499.1166 12:14:52.13M 2015-11-11T12:14:36.271Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.142 34.427 1499.1182 12:14:52.31M 2015-11-11T12:14:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.143 34.428 1499.1187 12:14:52.51M 2015-11-11T12:14:36.676Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.430 1499.1199 12:14:52.71M 2015-11-11T12:14:36.881Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1206 12:14:52.91M 2015-11-11T12:14:37.087Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.145 34.431 1499.1202 12:14:53.13M 2015-11-11T12:14:37.286Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1207 12:14:53.33M 2015-11-11T12:14:37.492Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1232 12:14:53.53M 2015-11-11T12:14:37.691Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.147 34.433 1499.1223 12:14:53.73M 2015-11-11T12:14:37.897Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1229 12:14:53.93M 2015-11-11T12:14:38.096Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.433 1499.1213 12:14:54.14M 2015-11-11T12:14:38.301Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.146 34.432 1499.1208 12:14:54.34M 2015-11-11T12:14:38.501Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.149 34.435 1499.1238 12:14:54.54M 2015-11-11T12:14:38.706Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.150 34.437 1499.1248 12:14:54.74M 2015-11-11T12:14:38.909Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.438 1499.1257 12:14:54.94M 2015-11-11T12:14:39.117Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.152 34.439 1499.1268 12:14:55.16M 2015-11-11T12:14:39.317Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.437 1499.1243 12:14:55.36M 2015-11-11T12:14:39.522Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.150 34.436 1499.1234 12:14:55.56M 2015-11-11T12:14:39.722Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.149 34.435 1499.1227 12:14:55.76M 2015-11-11T12:14:39.972Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1222 12:14:55.95M 2015-11-11T12:14:40.127Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.149 34.435 1499.1218 12:14:56.22M 2015-11-11T12:14:40.349Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.433 1499.1185 12:14:56.37M 2015-11-11T12:14:40.537Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.146 34.432 1499.1177 12:14:56.59M 2015-11-11T12:14:40.746Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1227 12:14:56.77M 2015-11-11T12:14:40.937Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1224 12:14:56.97M 2015-11-11T12:14:41.142Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.437 1499.1227 12:14:57.19M 2015-11-11T12:14:41.351Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.438 1499.1237 12:14:57.38M 2015-11-11T12:14:41.552Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1244 12:14:57.58M 2015-11-11T12:14:41.757Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.152 34.438 1499.1245 12:14:57.78M 2015-11-11T12:14:41.957Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1251 12:14:58.01M 2015-11-11T12:14:42.157Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.438 1499.1248 12:14:58.20M 2015-11-11T12:14:42.362Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.438 1499.1234 12:14:58.40M 2015-11-11T12:14:42.567Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.150 34.437 1499.1235 12:14:58.60M 2015-11-11T12:14:42.767Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.150 34.436 1499.1237 12:14:58.80M 2015-11-11T12:14:42.972Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1238 12:14:59.02M 2015-11-11T12:14:43.177Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.148 34.435 1499.1224 12:14:59.22M 2015-11-11T12:14:43.382Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.147 34.433 1499.1212 12:14:59.42M 2015-11-11T12:14:43.582Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.144 34.430 1499.1172 12:14:59.62M 2015-11-11T12:14:43.788Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.144 34.430 1499.1173 12:14:59.81M 2015-11-11T12:14:43.989Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.150 34.436 1499.1251 12:15:00.04M 2015-11-11T12:14:44.187Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1230 12:15:00.23M 2015-11-11T12:14:44.392Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.433 1499.1239 12:15:00.43M 2015-11-11T12:14:44.597Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.426 1499.1155 12:15:00.63M 2015-11-11T12:14:44.817Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.140 34.426 1499.1145 12:15:00.83M 2015-11-11T12:14:45.047Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.139 34.425 1499.1135 12:15:01.06M 2015-11-11T12:14:45.207Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.138 34.425 1499.1135 12:15:01.29M 2015-11-11T12:14:45.407Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.138 34.425 1499.1130 12:15:01.45M 2015-11-11T12:14:45.607Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.139 34.425 1499.1132 12:15:01.64M 2015-11-11T12:14:45.812Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.140 34.426 1499.1139 12:15:01.84M 2015-11-11T12:14:46.017Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.140 34.427 1499.1138 12:15:02.06M 2015-11-11T12:14:46.217Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.142 34.428 1499.1160 12:15:02.26M 2015-11-11T12:14:46.422Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.143 34.430 1499.1177 12:15:02.46M 2015-11-11T12:14:46.622Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.432 1499.1191 12:15:02.66M 2015-11-11T12:14:46.829Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.150 34.436 1499.1238 12:15:02.86M 2015-11-11T12:14:47.032Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1239 12:15:03.08M 2015-11-11T12:14:47.232Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.435 1499.1229 12:15:03.28M 2015-11-11T12:14:47.437Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.147 34.434 1499.1211 12:15:03.48M 2015-11-11T12:14:47.642Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.145 34.432 1499.1194 12:15:03.68M 2015-11-11T12:14:47.842Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1211 12:15:03.87M 2015-11-11T12:14:48.047Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.433 1499.1224 12:15:04.09M 2015-11-11T12:14:48.252Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.148 34.434 1499.1228 12:15:04.29M 2015-11-11T12:14:48.452Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.148 34.434 1499.1239 12:15:04.49M 2015-11-11T12:14:48.652Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.150 34.435 1499.1254 12:15:04.69M 2015-11-11T12:14:48.862Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.151 34.437 1499.1272 12:15:04.89M 2015-11-11T12:14:49.062Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.148 34.434 1499.1233 12:15:05.11M 2015-11-11T12:14:49.282Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.148 34.434 1499.1226 12:15:05.31M 2015-11-11T12:14:49.469Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.434 1499.1206 12:15:05.52M 2015-11-11T12:14:49.672Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.147 34.433 1499.1196 12:15:05.70M 2015-11-11T12:14:49.872Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.433 1499.1185 12:15:05.91M 2015-11-11T12:14:50.072Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.147 34.434 1499.1184 12:15:06.12M 2015-11-11T12:14:50.277Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.144 34.431 1499.1143 12:15:06.32M 2015-11-11T12:14:50.482Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.143 34.430 1499.1134 12:15:06.52M 2015-11-11T12:14:50.687Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.142 34.429 1499.1124 12:15:06.72M 2015-11-11T12:14:50.887Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.141 34.428 1499.1108 12:15:06.92M 2015-11-11T12:14:51.092Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.429 1499.1122 12:15:07.14M 2015-11-11T12:14:51.297Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.142 34.429 1499.1124 12:15:07.34M 2015-11-11T12:14:51.497Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.142 34.429 1499.1124 12:15:07.54M 2015-11-11T12:14:51.702Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.146 34.432 1499.1173 12:15:07.73M 2015-11-11T12:14:51.909Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.146 34.432 1499.1182 12:15:07.93M 2015-11-11T12:14:52.109Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.146 34.433 1499.1182 12:15:08.15M 2015-11-11T12:14:52.312Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.147 34.433 1499.1196 12:15:08.35M 2015-11-11T12:14:52.512Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.434 1499.1212 12:15:08.55M 2015-11-11T12:14:52.717Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.434 1499.1229 12:15:08.75M 2015-11-11T12:14:52.917Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.146 34.432 1499.1215 12:15:08.95M 2015-11-11T12:14:53.122Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1207 12:15:09.17M 2015-11-11T12:14:53.346Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1205 12:15:09.37M 2015-11-11T12:14:53.532Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.145 34.431 1499.1206 12:15:09.56M 2015-11-11T12:14:53.751Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.154 34.439 1499.1318 12:15:09.77M 2015-11-11T12:14:53.937Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.155 34.440 1499.1338 12:15:10.00M 2015-11-11T12:14:54.144Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.157 34.442 1499.1354 12:15:10.18M 2015-11-11T12:14:54.342Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.159 34.444 1499.1381 12:15:10.38M 2015-11-11T12:14:54.542Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.160 34.445 1499.1403 12:15:10.58M 2015-11-11T12:14:54.752Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.162 34.447 1499.1421 12:15:10.78M 2015-11-11T12:14:54.953Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.170 34.455 1499.1526 12:15:11.00M 2015-11-11T12:14:55.197Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.172 34.456 1499.1536 12:15:11.20M 2015-11-11T12:14:55.357Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.173 34.458 1499.1544 12:15:11.44M 2015-11-11T12:14:55.557Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.175 34.459 1499.1559 12:15:11.60M 2015-11-11T12:14:55.762Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.175 34.459 1499.1552 12:15:11.79M 2015-11-11T12:14:55.962Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.174 34.458 1499.1531 12:15:12.01M 2015-11-11T12:14:56.167Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.173 34.458 1499.1521 12:15:12.21M 2015-11-11T12:14:56.372Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.172 34.457 1499.1517 12:15:12.41M 2015-11-11T12:14:56.572Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.164 34.449 1499.1410 12:15:12.61M 2015-11-11T12:14:56.777Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.163 34.448 1499.1404 12:15:12.81M 2015-11-11T12:14:56.982Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.161 34.447 1499.1384 12:15:13.03M 2015-11-11T12:14:57.182Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1356 12:15:13.23M 2015-11-11T12:14:57.387Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.159 34.445 1499.1348 12:15:13.43M 2015-11-11T12:14:57.592Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.159 34.446 1499.1331 12:15:13.63M 2015-11-11T12:14:57.792Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.166 34.453 1499.1406 12:15:13.82M 2015-11-11T12:14:57.992Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.165 34.452 1499.1398 12:15:14.04M 2015-11-11T12:14:58.212Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.164 34.451 1499.1384 12:15:14.24M 2015-11-11T12:14:58.402Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.163 34.449 1499.1367 12:15:14.46M 2015-11-11T12:14:58.607Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.161 34.447 1499.1349 12:15:14.64M 2015-11-11T12:14:58.807Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.158 34.444 1499.1305 12:15:14.84M 2015-11-11T12:14:59.007Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.166 34.452 1499.1400 12:15:15.06M 2015-11-11T12:14:59.212Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1407 12:15:15.25M 2015-11-11T12:14:59.417Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.167 34.453 1499.1407 12:15:15.45M 2015-11-11T12:14:59.617Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.166 34.452 1499.1404 12:15:15.65M 2015-11-11T12:14:59.822Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.165 34.451 1499.1399 12:15:15.85M