2015-11-11T12:13:00.012Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.143 34.429 1499.1207 12:13:16.05M 2015-11-11T12:13:00.217Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.144 34.429 1499.1207 12:13:16.26M 2015-11-11T12:13:00.417Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.145 34.431 1499.1218 12:13:16.45M 2015-11-11T12:13:00.622Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.147 34.432 1499.1224 12:13:16.65M 2015-11-11T12:13:00.822Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.147 34.433 1499.1218 12:13:16.85M 2015-11-11T12:13:01.030Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.433 1499.1208 12:13:17.07M 2015-11-11T12:13:01.232Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1230 12:13:17.27M 2015-11-11T12:13:01.432Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.435 1499.1216 12:13:17.47M 2015-11-11T12:13:01.637Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.148 34.435 1499.1210 12:13:17.67M 2015-11-11T12:13:01.837Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1239 12:13:17.87M 2015-11-11T12:13:02.062Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.151 34.438 1499.1248 12:13:18.08M 2015-11-11T12:13:02.248Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.151 34.438 1499.1246 12:13:18.30M 2015-11-11T12:13:02.452Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.146 34.433 1499.1184 12:13:18.48M 2015-11-11T12:13:02.652Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.146 34.432 1499.1182 12:13:18.68M 2015-11-11T12:13:02.852Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.432 1499.1182 12:13:18.88M 2015-11-11T12:13:03.057Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.146 34.432 1499.1185 12:13:19.10M 2015-11-11T12:13:03.262Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.145 34.431 1499.1188 12:13:19.30M 2015-11-11T12:13:03.467Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.144 34.430 1499.1179 12:13:19.50M 2015-11-11T12:13:03.668Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.144 34.430 1499.1174 12:13:19.70M 2015-11-11T12:13:03.872Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.143 34.429 1499.1176 12:13:19.90M 2015-11-11T12:13:04.077Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.144 34.430 1499.1183 12:13:20.12M 2015-11-11T12:13:04.277Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.144 34.430 1499.1196 12:13:20.32M 2015-11-11T12:13:04.477Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.144 34.430 1499.1198 12:13:20.51M 2015-11-11T12:13:04.689Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.144 34.429 1499.1198 12:13:20.71M 2015-11-11T12:13:04.887Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.145 34.430 1499.1204 12:13:20.91M 2015-11-11T12:13:05.087Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.145 34.431 1499.1210 12:13:21.13M 2015-11-11T12:13:05.292Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.145 34.431 1499.1204 12:13:21.33M 2015-11-11T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.149 34.434 1499.1245 12:13:21.53M 2015-11-11T12:13:05.698Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.435 1499.1257 12:13:21.73M 2015-11-11T12:13:05.897Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1257 12:13:21.92M 2015-11-11T12:13:06.102Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1250 12:13:22.14M 2015-11-11T12:13:06.309Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.436 1499.1243 12:13:22.34M 2015-11-11T12:13:06.528Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.436 1499.1233 12:13:22.54M 2015-11-11T12:13:06.713Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.151 34.437 1499.1250 12:13:22.76M 2015-11-11T12:13:06.918Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.151 34.437 1499.1260 12:13:22.94M 2015-11-11T12:13:07.118Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1262 12:13:23.16M 2015-11-11T12:13:07.323Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1259 12:13:23.36M 2015-11-11T12:13:07.528Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1256 12:13:23.56M 2015-11-11T12:13:07.728Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1261 12:13:23.76M 2015-11-11T12:13:07.933Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1265 12:13:23.96M 2015-11-11T12:13:08.133Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.151 34.437 1499.1272 12:13:24.17M 2015-11-11T12:13:08.338Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.435 1499.1267 12:13:24.37M 2015-11-11T12:13:08.543Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.149 34.434 1499.1244 12:13:24.57M 2015-11-11T12:13:08.743Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.144 34.430 1499.1194 12:13:24.77M 2015-11-11T12:13:08.943Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.144 34.429 1499.1190 12:13:24.97M 2015-11-11T12:13:09.193Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.143 34.429 1499.1191 12:13:25.19M 2015-11-11T12:13:09.353Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.144 34.429 1499.1195 12:13:25.43M 2015-11-11T12:13:09.553Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.144 34.430 1499.1202 12:13:25.59M 2015-11-11T12:13:09.758Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.146 34.431 1499.1216 12:13:25.79M 2015-11-11T12:13:09.963Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.432 1499.1226 12:13:26.01M 2015-11-11T12:13:10.168Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.149 34.434 1499.1235 12:13:26.20M 2015-11-11T12:13:10.368Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.149 34.434 1499.1239 12:13:26.40M 2015-11-11T12:13:10.568Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.149 34.435 1499.1246 12:13:26.60M 2015-11-11T12:13:10.773Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1249 12:13:26.80M 2015-11-11T12:13:10.993Z|I-OCEAN7-304-XXXX| 25.36 12.754 40.151 34.441 1499.1167 12:13:27.02M 2015-11-11T12:13:11.178Z|I-OCEAN7-304-XXXX| 25.36 12.755 40.151 34.439 1499.1198 12:13:27.24M 2015-11-11T12:13:11.383Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1215 12:13:27.42M 2015-11-11T12:13:11.588Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.152 34.439 1499.1226 12:13:27.62M 2015-11-11T12:13:11.788Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.440 1499.1249 12:13:27.82M 2015-11-11T12:13:11.993Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.153 34.439 1499.1267 12:13:28.04M 2015-11-11T12:13:12.193Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1271 12:13:28.23M 2015-11-11T12:13:12.398Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1274 12:13:28.43M 2015-11-11T12:13:12.619Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.152 34.438 1499.1274 12:13:28.63M 2015-11-11T12:13:12.803Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.152 34.438 1499.1270 12:13:28.83M 2015-11-11T12:13:13.008Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1267 12:13:29.05M 2015-11-11T12:13:13.213Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.153 34.439 1499.1266 12:13:29.25M 2015-11-11T12:13:13.413Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1268 12:13:29.45M 2015-11-11T12:13:13.613Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.439 1499.1267 12:13:29.65M 2015-11-11T12:13:13.818Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.152 34.439 1499.1257 12:13:29.85M 2015-11-11T12:13:14.023Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1256 12:13:30.06M 2015-11-11T12:13:14.273Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.152 34.439 1499.1261 12:13:30.26M 2015-11-11T12:13:14.428Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.145 34.432 1499.1189 12:13:30.51M 2015-11-11T12:13:14.633Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.148 34.434 1499.1221 12:13:30.66M 2015-11-11T12:13:14.833Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1211 12:13:30.86M 2015-11-11T12:13:15.038Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.432 1499.1201 12:13:31.08M 2015-11-11T12:13:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1193 12:13:31.28M 2015-11-11T12:13:15.463Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.143 34.430 1499.1177 12:13:31.48M 2015-11-11T12:13:15.648Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.146 34.433 1499.1216 12:13:31.69M 2015-11-11T12:13:15.848Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1234 12:13:31.88M 2015-11-11T12:13:16.053Z|I-OCEAN7-304-XXXX| 25.61 12.758 40.148 34.434 1499.1256 12:13:32.09M 2015-11-11T12:13:16.253Z|I-OCEAN7-304-XXXX| 25.64 12.758 40.147 34.433 1499.1251 12:13:32.30M 2015-11-11T12:13:16.453Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.432 1499.1238 12:13:32.49M 2015-11-11T12:13:16.663Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.432 1499.1241 12:13:32.69M 2015-11-11T12:13:16.869Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1235 12:13:32.89M 2015-11-11T12:13:17.069Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.146 34.432 1499.1235 12:13:33.11M 2015-11-11T12:13:17.273Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.146 34.431 1499.1216 12:13:33.31M 2015-11-11T12:13:17.473Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.145 34.431 1499.1200 12:13:33.51M 2015-11-11T12:13:17.678Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.432 1499.1200 12:13:33.71M 2015-11-11T12:13:17.878Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1204 12:13:33.91M 2015-11-11T12:13:18.083Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.147 34.433 1499.1212 12:13:34.12M 2015-11-11T12:13:18.288Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.148 34.434 1499.1229 12:13:34.32M 2015-11-11T12:13:18.493Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.149 34.435 1499.1244 12:13:34.52M 2015-11-11T12:13:18.693Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1252 12:13:34.72M 2015-11-11T12:13:18.893Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1261 12:13:34.92M 2015-11-11T12:13:19.098Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.152 34.438 1499.1278 12:13:35.14M 2015-11-11T12:13:19.349Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.439 1499.1294 12:13:35.34M 2015-11-11T12:13:19.503Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.154 34.439 1499.1304 12:13:35.58M 2015-11-11T12:13:19.709Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.153 34.438 1499.1295 12:13:35.74M 2015-11-11T12:13:19.923Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.153 34.438 1499.1294 12:13:35.93M 2015-11-11T12:13:20.113Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1307 12:13:36.17M 2015-11-11T12:13:20.318Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.154 34.439 1499.1312 12:13:36.35M 2015-11-11T12:13:20.518Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.154 34.438 1499.1309 12:13:36.56M 2015-11-11T12:13:20.738Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.153 34.438 1499.1301 12:13:36.75M 2015-11-11T12:13:20.923Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.153 34.438 1499.1302 12:13:36.95M 2015-11-11T12:13:21.133Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.152 34.437 1499.1294 12:13:37.17M 2015-11-11T12:13:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.151 34.436 1499.1284 12:13:37.37M 2015-11-11T12:13:21.533Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.150 34.435 1499.1270 12:13:37.57M 2015-11-11T12:13:21.738Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.149 34.434 1499.1260 12:13:37.77M 2015-11-11T12:13:21.938Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.149 34.434 1499.1246 12:13:37.97M 2015-11-11T12:13:22.143Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.148 34.433 1499.1232 12:13:38.18M 2015-11-11T12:13:22.343Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.433 1499.1218 12:13:38.38M 2015-11-11T12:13:22.552Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1210 12:13:38.58M 2015-11-11T12:13:22.753Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.147 34.433 1499.1211 12:13:38.78M 2015-11-11T12:13:22.958Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.433 1499.1205 12:13:39.00M 2015-11-11T12:13:23.158Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1204 12:13:39.20M 2015-11-11T12:13:23.363Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.146 34.432 1499.1204 12:13:39.40M 2015-11-11T12:13:23.563Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.146 34.432 1499.1207 12:13:39.60M 2015-11-11T12:13:23.768Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.147 34.433 1499.1212 12:13:39.80M 2015-11-11T12:13:23.973Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.147 34.433 1499.1223 12:13:40.02M 2015-11-11T12:13:24.173Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.147 34.432 1499.1223 12:13:40.22M 2015-11-11T12:13:24.438Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.433 1499.1228 12:13:40.41M 2015-11-11T12:13:24.578Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.148 34.433 1499.1238 12:13:40.67M 2015-11-11T12:13:24.778Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1244 12:13:40.81M 2015-11-11T12:13:24.983Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.147 34.432 1499.1238 12:13:41.03M 2015-11-11T12:13:25.188Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.147 34.432 1499.1235 12:13:41.23M 2015-11-11T12:13:25.393Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.147 34.432 1499.1243 12:13:41.43M 2015-11-11T12:13:25.593Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.148 34.433 1499.1250 12:13:41.63M 2015-11-11T12:13:25.798Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.148 34.434 1499.1255 12:13:41.83M 2015-11-11T12:13:25.998Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.148 34.433 1499.1248 12:13:42.04M 2015-11-11T12:13:26.203Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.433 1499.1243 12:13:42.24M 2015-11-11T12:13:26.408Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.148 34.434 1499.1234 12:13:42.44M 2015-11-11T12:13:26.613Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.147 34.433 1499.1229 12:13:42.64M 2015-11-11T12:13:26.813Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.147 34.432 1499.1234 12:13:42.84M 2015-11-11T12:13:27.019Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.432 1499.1223 12:13:43.06M 2015-11-11T12:13:27.219Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.146 34.432 1499.1212 12:13:43.26M 2015-11-11T12:13:27.424Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.151 34.437 1499.1261 12:13:43.46M 2015-11-11T12:13:27.623Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.151 34.438 1499.1263 12:13:43.66M 2015-11-11T12:13:27.829Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1259 12:13:43.86M 2015-11-11T12:13:28.034Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.439 1499.1257 12:13:44.08M 2015-11-11T12:13:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.153 34.440 1499.1266 12:13:44.27M 2015-11-11T12:13:28.438Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.436 1499.1219 12:13:44.47M 2015-11-11T12:13:28.644Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1206 12:13:44.67M 2015-11-11T12:13:28.859Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.148 34.435 1499.1196 12:13:44.87M 2015-11-11T12:13:29.044Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.430 1499.1139 12:13:45.11M 2015-11-11T12:13:29.253Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.433 1499.1172 12:13:45.29M 2015-11-11T12:13:29.454Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.434 1499.1183 12:13:45.49M 2015-11-11T12:13:29.653Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.147 34.434 1499.1180 12:13:45.69M 2015-11-11T12:13:29.859Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.147 34.435 1499.1174 12:13:45.89M 2015-11-11T12:13:30.064Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.147 34.435 1499.1172 12:13:46.11M 2015-11-11T12:13:30.264Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1180 12:13:46.30M 2015-11-11T12:13:30.469Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.148 34.436 1499.1193 12:13:46.50M 2015-11-11T12:13:30.669Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1215 12:13:46.70M 2015-11-11T12:13:30.874Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.150 34.437 1499.1219 12:13:46.90M 2015-11-11T12:13:31.079Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1232 12:13:47.12M 2015-11-11T12:13:31.279Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.150 34.437 1499.1239 12:13:47.32M 2015-11-11T12:13:31.484Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.151 34.438 1499.1246 12:13:47.52M 2015-11-11T12:13:31.684Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.150 34.437 1499.1259 12:13:47.72M 2015-11-11T12:13:31.890Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.436 1499.1283 12:13:47.91M 2015-11-11T12:13:32.094Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.150 34.435 1499.1283 12:13:48.13M 2015-11-11T12:13:32.294Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.150 34.435 1499.1276 12:13:48.33M 2015-11-11T12:13:32.499Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1270 12:13:48.53M 2015-11-11T12:13:32.704Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.150 34.435 1499.1277 12:13:48.73M 2015-11-11T12:13:32.904Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.150 34.436 1499.1281 12:13:48.93M 2015-11-11T12:13:33.109Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1313 12:13:49.15M 2015-11-11T12:13:33.324Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1307 12:13:49.35M 2015-11-11T12:13:33.514Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.154 34.440 1499.1310 12:13:49.56M 2015-11-11T12:13:33.714Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.154 34.440 1499.1316 12:13:49.74M 2015-11-11T12:13:33.919Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.155 34.440 1499.1315 12:13:49.94M 2015-11-11T12:13:34.124Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.154 34.439 1499.1315 12:13:50.17M 2015-11-11T12:13:34.324Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.153 34.439 1499.1296 12:13:50.36M 2015-11-11T12:13:34.529Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.152 34.438 1499.1281 12:13:50.56M 2015-11-11T12:13:34.734Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1265 12:13:50.76M 2015-11-11T12:13:34.934Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.150 34.436 1499.1255 12:13:50.96M 2015-11-11T12:13:35.139Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.150 34.436 1499.1250 12:13:51.18M 2015-11-11T12:13:35.344Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1246 12:13:51.38M 2015-11-11T12:13:35.544Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.436 1499.1245 12:13:51.58M 2015-11-11T12:13:35.751Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.151 34.437 1499.1243 12:13:51.78M 2015-11-11T12:13:35.949Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.437 1499.1245 12:13:52.00M 2015-11-11T12:13:36.154Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.436 1499.1244 12:13:52.19M 2015-11-11T12:13:36.354Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.150 34.435 1499.1244 12:13:52.39M 2015-11-11T12:13:36.559Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.150 34.435 1499.1241 12:13:52.59M 2015-11-11T12:13:36.759Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.149 34.435 1499.1226 12:13:52.79M 2015-11-11T12:13:36.964Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.149 34.434 1499.1223 12:13:53.01M 2015-11-11T12:13:37.169Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.149 34.435 1499.1221 12:13:53.21M 2015-11-11T12:13:37.369Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.434 1499.1229 12:13:53.41M 2015-11-11T12:13:37.574Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.149 34.435 1499.1230 12:13:53.61M 2015-11-11T12:13:37.794Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.149 34.434 1499.1235 12:13:53.81M 2015-11-11T12:13:37.984Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1241 12:13:54.04M 2015-11-11T12:13:38.184Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.147 34.433 1499.1207 12:13:54.23M 2015-11-11T12:13:38.384Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.148 34.433 1499.1215 12:13:54.42M 2015-11-11T12:13:38.589Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.148 34.433 1499.1219 12:13:54.62M 2015-11-11T12:13:38.789Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.147 34.432 1499.1218 12:13:54.82M 2015-11-11T12:13:38.994Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.147 34.433 1499.1221 12:13:55.04M 2015-11-11T12:13:39.199Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.148 34.433 1499.1223 12:13:55.24M 2015-11-11T12:13:39.404Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.148 34.434 1499.1226 12:13:55.44M 2015-11-11T12:13:39.604Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.148 34.434 1499.1216 12:13:55.64M 2015-11-11T12:13:39.809Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1229 12:13:55.84M 2015-11-11T12:13:40.009Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1235 12:13:56.05M 2015-11-11T12:13:40.214Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.148 34.434 1499.1248 12:13:56.25M 2015-11-11T12:13:40.414Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.149 34.434 1499.1249 12:13:56.45M 2015-11-11T12:13:40.619Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.149 34.434 1499.1255 12:13:56.65M 2015-11-11T12:13:40.824Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.150 34.435 1499.1267 12:13:56.85M 2015-11-11T12:13:41.029Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.150 34.435 1499.1273 12:13:57.07M 2015-11-11T12:13:41.231Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.150 34.435 1499.1279 12:13:57.27M 2015-11-11T12:13:41.434Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.150 34.435 1499.1287 12:13:57.47M 2015-11-11T12:13:41.634Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.150 34.435 1499.1270 12:13:57.67M 2015-11-11T12:13:41.834Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.150 34.435 1499.1277 12:13:57.87M 2015-11-11T12:13:42.044Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.434 1499.1281 12:13:58.08M 2015-11-11T12:13:42.264Z|I-OCEAN7-304-XXXX| 25.60 12.759 40.149 34.434 1499.1283 12:13:58.28M 2015-11-11T12:13:42.449Z|I-OCEAN7-304-XXXX| 25.63 12.759 40.149 34.434 1499.1285 12:13:58.50M 2015-11-11T12:13:42.654Z|I-OCEAN7-304-XXXX| 25.59 12.759 40.148 34.434 1499.1274 12:13:58.68M 2015-11-11T12:13:42.854Z|I-OCEAN7-304-XXXX| 25.55 12.759 40.148 34.434 1499.1267 12:13:58.88M 2015-11-11T12:13:43.054Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1266 12:13:59.10M 2015-11-11T12:13:43.259Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1266 12:13:59.30M 2015-11-11T12:13:43.459Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1272 12:13:59.50M 2015-11-11T12:13:43.664Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.433 1499.1267 12:13:59.70M 2015-11-11T12:13:43.864Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.433 1499.1261 12:13:59.89M 2015-11-11T12:13:44.069Z|I-OCEAN7-304-XXXX| 25.58 12.759 40.148 34.433 1499.1271 12:14:00.11M 2015-11-11T12:13:44.274Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.148 34.433 1499.1266 12:14:00.31M 2015-11-11T12:13:44.474Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1261 12:14:00.51M 2015-11-11T12:13:44.724Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.149 34.434 1499.1261 12:14:00.71M 2015-11-11T12:13:44.884Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.148 34.434 1499.1250 12:14:00.95M 2015-11-11T12:13:45.084Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1224 12:14:01.13M 2015-11-11T12:13:45.289Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.434 1499.1221 12:14:01.33M 2015-11-11T12:13:45.494Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.147 34.434 1499.1213 12:14:01.53M 2015-11-11T12:13:45.694Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1205 12:14:01.73M 2015-11-11T12:13:45.899Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.147 34.434 1499.1205 12:14:01.92M 2015-11-11T12:13:46.099Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.147 34.435 1499.1198 12:14:02.14M 2015-11-11T12:13:46.304Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.148 34.435 1499.1200 12:14:02.34M 2015-11-11T12:13:46.509Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.431 1499.1139 12:14:02.54M 2015-11-11T12:13:46.729Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.143 34.431 1499.1143 12:14:02.74M 2015-11-11T12:13:46.914Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.143 34.431 1499.1134 12:14:02.96M 2015-11-11T12:13:47.114Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.147 34.435 1499.1166 12:14:03.16M 2015-11-11T12:13:47.324Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.144 34.432 1499.1139 12:14:03.36M 2015-11-11T12:13:47.519Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.146 34.434 1499.1150 12:14:03.56M 2015-11-11T12:13:47.724Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.146 34.434 1499.1154 12:14:03.75M 2015-11-11T12:13:47.929Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.146 34.434 1499.1157 12:14:03.95M 2015-11-11T12:13:48.134Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.147 34.435 1499.1174 12:14:04.17M 2015-11-11T12:13:48.334Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.149 34.436 1499.1191 12:14:04.37M 2015-11-11T12:13:48.534Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.150 34.437 1499.1204 12:14:04.57M 2015-11-11T12:13:48.739Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.150 34.437 1499.1217 12:14:04.77M 2015-11-11T12:13:48.944Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.151 34.438 1499.1233 12:14:04.97M 2015-11-11T12:13:49.152Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.145 34.432 1499.1158 12:14:05.19M 2015-11-11T12:13:49.351Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.147 34.432 1499.1207 12:14:05.39M 2015-11-11T12:13:49.554Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.433 1499.1221 12:14:05.59M 2015-11-11T12:13:49.754Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.434 1499.1227 12:14:05.79M 2015-11-11T12:13:49.959Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.148 34.433 1499.1222 12:14:06.01M 2015-11-11T12:13:50.164Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.147 34.432 1499.1206 12:14:06.20M 2015-11-11T12:13:50.364Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.434 1499.1222 12:14:06.40M 2015-11-11T12:13:50.569Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.149 34.434 1499.1245 12:14:06.60M 2015-11-11T12:13:50.769Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.150 34.435 1499.1261 12:14:06.80M 2015-11-11T12:13:50.974Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.151 34.437 1499.1266 12:14:07.02M 2015-11-11T12:13:51.194Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1274 12:14:07.22M 2015-11-11T12:13:51.379Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1246 12:14:07.44M 2015-11-11T12:13:51.579Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.151 34.437 1499.1245 12:14:07.62M 2015-11-11T12:13:51.784Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.150 34.436 1499.1240 12:14:07.81M 2015-11-11T12:13:51.990Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1239 12:14:08.03M 2015-11-11T12:13:52.195Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.149 34.435 1499.1240 12:14:08.23M 2015-11-11T12:13:52.395Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.149 34.435 1499.1244 12:14:08.43M 2015-11-11T12:13:52.600Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1243 12:14:08.63M 2015-11-11T12:13:52.800Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.150 34.436 1499.1246 12:14:08.83M 2015-11-11T12:13:53.005Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.149 34.435 1499.1244 12:14:09.05M 2015-11-11T12:13:53.210Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1229 12:14:09.25M 2015-11-11T12:13:53.410Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.149 34.435 1499.1218 12:14:09.45M 2015-11-11T12:13:53.615Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.148 34.435 1499.1211 12:14:09.65M 2015-11-11T12:13:53.815Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.148 34.436 1499.1201 12:14:09.84M 2015-11-11T12:13:54.020Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.143 34.431 1499.1145 12:14:10.06M 2015-11-11T12:13:54.220Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.143 34.431 1499.1140 12:14:10.26M 2015-11-11T12:13:54.425Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.144 34.431 1499.1138 12:14:10.46M 2015-11-11T12:13:54.630Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.144 34.432 1499.1141 12:14:10.66M 2015-11-11T12:13:54.832Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.144 34.432 1499.1152 12:14:10.86M 2015-11-11T12:13:55.035Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.144 34.432 1499.1155 12:14:11.08M 2015-11-11T12:13:55.240Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.145 34.432 1499.1167 12:14:11.28M 2015-11-11T12:13:55.440Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.145 34.432 1499.1177 12:14:11.48M 2015-11-11T12:13:55.660Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.431 1499.1179 12:14:11.68M 2015-11-11T12:13:55.845Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.145 34.432 1499.1189 12:14:11.89M 2015-11-11T12:13:56.050Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.146 34.432 1499.1200 12:14:12.09M 2015-11-11T12:13:56.250Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1199 12:14:12.29M 2015-11-11T12:13:56.455Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1198 12:14:12.49M 2015-11-11T12:13:56.660Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1190 12:14:12.69M 2015-11-11T12:13:56.860Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.146 34.433 1499.1178 12:14:12.89M 2015-11-11T12:13:57.065Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.146 34.433 1499.1162 12:14:13.11M 2015-11-11T12:13:57.265Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.145 34.433 1499.1145 12:14:13.31M 2015-11-11T12:13:57.475Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.144 34.432 1499.1135 12:14:13.51M 2015-11-11T12:13:57.675Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1125 12:14:13.71M 2015-11-11T12:13:57.875Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.142 34.430 1499.1113 12:14:13.91M 2015-11-11T12:13:58.080Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1116 12:14:14.12M 2015-11-11T12:13:58.285Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.143 34.431 1499.1121 12:14:14.32M 2015-11-11T12:13:58.490Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.144 34.432 1499.1125 12:14:14.52M 2015-11-11T12:13:58.706Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.433 1499.1141 12:14:14.72M 2015-11-11T12:13:58.895Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.433 1499.1146 12:14:14.92M 2015-11-11T12:13:59.095Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.146 34.434 1499.1160 12:14:15.14M 2015-11-11T12:13:59.300Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.147 34.435 1499.1163 12:14:15.34M 2015-11-11T12:13:59.500Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.142 34.430 1499.1115 12:14:15.54M 2015-11-11T12:13:59.705Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.141 34.429 1499.1105 12:14:15.74M 2015-11-11T12:13:59.951Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.143 34.431 1499.1130 12:14:15.93M