2015-11-11T12:12:00.120Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.147 34.433 1499.1222 12:12:16.16M 2015-11-11T12:12:00.320Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.147 34.433 1499.1223 12:12:16.36M 2015-11-11T12:12:00.525Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.155 34.441 1499.1313 12:12:16.55M 2015-11-11T12:12:00.730Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1310 12:12:16.75M 2015-11-11T12:12:00.930Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.156 34.442 1499.1315 12:12:16.95M 2015-11-11T12:12:01.135Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.153 34.439 1499.1273 12:12:17.17M 2015-11-11T12:12:01.340Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.151 34.438 1499.1256 12:12:17.37M 2015-11-11T12:12:01.540Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.150 34.437 1499.1252 12:12:17.57M 2015-11-11T12:12:01.745Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.150 34.436 1499.1251 12:12:17.77M 2015-11-11T12:12:01.945Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.149 34.435 1499.1250 12:12:17.97M 2015-11-11T12:12:02.151Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1235 12:12:18.19M 2015-11-11T12:12:02.351Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1245 12:12:18.39M 2015-11-11T12:12:02.555Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.435 1499.1243 12:12:18.58M 2015-11-11T12:12:02.760Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.149 34.436 1499.1251 12:12:18.78M 2015-11-11T12:12:02.960Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.437 1499.1266 12:12:19.00M 2015-11-11T12:12:03.210Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.151 34.438 1499.1265 12:12:19.20M 2015-11-11T12:12:03.371Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.151 34.438 1499.1262 12:12:19.45M 2015-11-11T12:12:03.570Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.152 34.438 1499.1271 12:12:19.60M 2015-11-11T12:12:03.775Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.153 34.439 1499.1289 12:12:19.80M 2015-11-11T12:12:03.995Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.152 34.438 1499.1287 12:12:20.02M 2015-11-11T12:12:04.180Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.152 34.438 1499.1282 12:12:20.23M 2015-11-11T12:12:04.380Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.153 34.439 1499.1288 12:12:20.41M 2015-11-11T12:12:04.585Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.439 1499.1279 12:12:20.61M 2015-11-11T12:12:04.785Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.147 34.433 1499.1206 12:12:20.81M 2015-11-11T12:12:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.147 34.434 1499.1195 12:12:21.03M 2015-11-11T12:12:05.195Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1191 12:12:21.23M 2015-11-11T12:12:05.395Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1199 12:12:21.43M 2015-11-11T12:12:05.600Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.150 34.437 1499.1222 12:12:21.63M 2015-11-11T12:12:05.805Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.151 34.437 1499.1223 12:12:21.83M 2015-11-11T12:12:06.005Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.151 34.439 1499.1223 12:12:22.05M 2015-11-11T12:12:06.210Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.153 34.440 1499.1234 12:12:22.24M 2015-11-11T12:12:06.410Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.441 1499.1237 12:12:22.45M 2015-11-11T12:12:06.623Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.442 1499.1245 12:12:22.64M 2015-11-11T12:12:06.820Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.154 34.441 1499.1240 12:12:22.84M 2015-11-11T12:12:07.020Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.153 34.441 1499.1228 12:12:23.06M 2015-11-11T12:12:07.225Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.153 34.441 1499.1226 12:12:23.26M 2015-11-11T12:12:07.430Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.153 34.441 1499.1228 12:12:23.46M 2015-11-11T12:12:07.635Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.154 34.441 1499.1228 12:12:23.66M 2015-11-11T12:12:07.835Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.154 34.442 1499.1240 12:12:23.86M 2015-11-11T12:12:08.035Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.154 34.442 1499.1243 12:12:24.08M 2015-11-11T12:12:08.285Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.154 34.442 1499.1248 12:12:24.28M 2015-11-11T12:12:08.460Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.158 34.445 1499.1288 12:12:24.52M 2015-11-11T12:12:08.645Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.158 34.445 1499.1288 12:12:24.69M 2015-11-11T12:12:08.850Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.158 34.445 1499.1296 12:12:24.87M 2015-11-11T12:12:09.050Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.158 34.444 1499.1298 12:12:25.09M 2015-11-11T12:12:09.255Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.157 34.444 1499.1305 12:12:25.29M 2015-11-11T12:12:09.460Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.443 1499.1310 12:12:25.49M 2015-11-11T12:12:09.660Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.443 1499.1306 12:12:25.69M 2015-11-11T12:12:09.860Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.157 34.444 1499.1311 12:12:25.89M 2015-11-11T12:12:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.444 1499.1318 12:12:26.10M 2015-11-11T12:12:10.270Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.158 34.443 1499.1322 12:12:26.30M 2015-11-11T12:12:10.475Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.158 34.443 1499.1327 12:12:26.51M 2015-11-11T12:12:10.675Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1260 12:12:26.71M 2015-11-11T12:12:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1248 12:12:26.90M 2015-11-11T12:12:11.085Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.149 34.435 1499.1239 12:12:27.12M 2015-11-11T12:12:11.285Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1257 12:12:27.32M 2015-11-11T12:12:11.485Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.437 1499.1267 12:12:27.52M 2015-11-11T12:12:11.690Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.153 34.439 1499.1279 12:12:27.72M 2015-11-11T12:12:11.895Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.152 34.438 1499.1268 12:12:27.92M 2015-11-11T12:12:12.095Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1256 12:12:28.14M 2015-11-11T12:12:12.300Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.151 34.437 1499.1249 12:12:28.33M 2015-11-11T12:12:12.500Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.436 1499.1241 12:12:28.53M 2015-11-11T12:12:12.710Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.149 34.436 1499.1228 12:12:28.73M 2015-11-11T12:12:12.926Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.152 34.438 1499.1272 12:12:28.93M 2015-11-11T12:12:13.110Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.439 1499.1281 12:12:29.16M 2015-11-11T12:12:13.315Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.154 34.440 1499.1290 12:12:29.35M 2015-11-11T12:12:13.520Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.155 34.441 1499.1299 12:12:29.55M 2015-11-11T12:12:13.720Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.155 34.441 1499.1311 12:12:29.75M 2015-11-11T12:12:13.925Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1320 12:12:29.95M 2015-11-11T12:12:14.125Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.148 34.435 1499.1246 12:12:30.17M 2015-11-11T12:12:14.335Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.148 34.435 1499.1228 12:12:30.37M 2015-11-11T12:12:14.536Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.150 34.436 1499.1252 12:12:30.57M 2015-11-11T12:12:14.735Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.160 34.446 1499.1368 12:12:30.76M 2015-11-11T12:12:14.935Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.159 34.445 1499.1348 12:12:30.96M 2015-11-11T12:12:15.140Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.146 34.433 1499.1204 12:12:31.18M 2015-11-11T12:12:15.345Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.146 34.433 1499.1198 12:12:31.38M 2015-11-11T12:12:15.552Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.147 34.434 1499.1212 12:12:31.58M 2015-11-11T12:12:15.752Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.148 34.435 1499.1221 12:12:31.78M 2015-11-11T12:12:15.955Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.435 1499.1219 12:12:32.00M 2015-11-11T12:12:16.160Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.148 34.435 1499.1224 12:12:32.20M 2015-11-11T12:12:16.360Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.148 34.435 1499.1210 12:12:32.40M 2015-11-11T12:12:16.565Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.149 34.436 1499.1211 12:12:32.59M 2015-11-11T12:12:16.765Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1217 12:12:32.79M 2015-11-11T12:12:16.970Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.151 34.438 1499.1232 12:12:33.01M 2015-11-11T12:12:17.175Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.436 1499.1207 12:12:33.21M 2015-11-11T12:12:17.396Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.148 34.435 1499.1191 12:12:33.41M 2015-11-11T12:12:17.581Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.437 1499.1215 12:12:33.63M 2015-11-11T12:12:17.781Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1215 12:12:33.81M 2015-11-11T12:12:17.981Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1219 12:12:34.03M 2015-11-11T12:12:18.186Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.151 34.438 1499.1219 12:12:34.22M 2015-11-11T12:12:18.435Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.151 34.437 1499.1207 12:12:34.42M 2015-11-11T12:12:18.595Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.150 34.437 1499.1200 12:12:34.67M 2015-11-11T12:12:18.800Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.149 34.436 1499.1199 12:12:34.82M 2015-11-11T12:12:19.001Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.150 34.436 1499.1206 12:12:35.04M 2015-11-11T12:12:19.206Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.151 34.438 1499.1221 12:12:35.24M 2015-11-11T12:12:19.406Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.149 34.436 1499.1205 12:12:35.44M 2015-11-11T12:12:19.611Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.437 1499.1210 12:12:35.64M 2015-11-11T12:12:19.811Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.151 34.438 1499.1227 12:12:35.84M 2015-11-11T12:12:20.011Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.440 1499.1254 12:12:36.06M 2015-11-11T12:12:20.221Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.154 34.441 1499.1265 12:12:36.25M 2015-11-11T12:12:20.421Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.154 34.441 1499.1266 12:12:36.46M 2015-11-11T12:12:20.626Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.155 34.442 1499.1261 12:12:36.65M 2015-11-11T12:12:20.826Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.155 34.442 1499.1268 12:12:36.85M 2015-11-11T12:12:21.031Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.155 34.442 1499.1273 12:12:37.07M 2015-11-11T12:12:21.236Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.154 34.441 1499.1278 12:12:37.27M 2015-11-11T12:12:21.436Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1266 12:12:37.47M 2015-11-11T12:12:21.641Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.152 34.438 1499.1260 12:12:37.67M 2015-11-11T12:12:21.861Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.153 34.439 1499.1278 12:12:37.87M 2015-11-11T12:12:22.046Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.154 34.440 1499.1292 12:12:38.10M 2015-11-11T12:12:22.251Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.155 34.441 1499.1302 12:12:38.29M 2015-11-11T12:12:22.456Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.156 34.442 1499.1313 12:12:38.48M 2015-11-11T12:12:22.656Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.156 34.443 1499.1320 12:12:38.68M 2015-11-11T12:12:22.856Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1323 12:12:38.88M 2015-11-11T12:12:23.061Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.157 34.443 1499.1323 12:12:39.10M 2015-11-11T12:12:23.266Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.156 34.442 1499.1323 12:12:39.30M 2015-11-11T12:12:23.511Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.442 1499.1321 12:12:39.50M 2015-11-11T12:12:23.671Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.155 34.441 1499.1326 12:12:39.74M 2015-11-11T12:12:23.871Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.155 34.441 1499.1309 12:12:39.90M 2015-11-11T12:12:24.076Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.155 34.441 1499.1305 12:12:40.11M 2015-11-11T12:12:24.281Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.155 34.441 1499.1318 12:12:40.32M 2015-11-11T12:12:24.481Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.442 1499.1327 12:12:40.51M 2015-11-11T12:12:24.686Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.156 34.443 1499.1328 12:12:40.71M 2015-11-11T12:12:24.891Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.156 34.443 1499.1317 12:12:40.91M 2015-11-11T12:12:25.091Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1255 12:12:41.13M 2015-11-11T12:12:25.296Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.151 34.438 1499.1246 12:12:41.33M 2015-11-11T12:12:25.496Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.151 34.438 1499.1257 12:12:41.53M 2015-11-11T12:12:25.701Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.152 34.439 1499.1271 12:12:41.73M 2015-11-11T12:12:25.906Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.153 34.440 1499.1277 12:12:41.93M 2015-11-11T12:12:26.106Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.154 34.441 1499.1278 12:12:42.15M 2015-11-11T12:12:26.326Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1283 12:12:42.34M 2015-11-11T12:12:26.511Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1287 12:12:42.56M 2015-11-11T12:12:26.716Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.155 34.441 1499.1294 12:12:42.74M 2015-11-11T12:12:26.921Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.156 34.442 1499.1304 12:12:42.94M 2015-11-11T12:12:27.121Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.156 34.442 1499.1298 12:12:43.16M 2015-11-11T12:12:27.326Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.156 34.441 1499.1299 12:12:43.36M 2015-11-11T12:12:27.531Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.155 34.441 1499.1284 12:12:43.56M 2015-11-11T12:12:27.731Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.154 34.440 1499.1271 12:12:43.76M 2015-11-11T12:12:27.931Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.153 34.439 1499.1257 12:12:43.96M 2015-11-11T12:12:28.136Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.153 34.439 1499.1255 12:12:44.18M 2015-11-11T12:12:28.341Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.141 34.427 1499.1123 12:12:44.38M 2015-11-11T12:12:28.541Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.140 34.427 1499.1111 12:12:44.58M 2015-11-11T12:12:28.746Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.152 34.438 1499.1238 12:12:44.77M 2015-11-11T12:12:28.951Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.153 34.439 1499.1249 12:12:44.97M 2015-11-11T12:12:29.151Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.150 34.436 1499.1233 12:12:45.19M 2015-11-11T12:12:29.356Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.150 34.435 1499.1218 12:12:45.39M 2015-11-11T12:12:29.556Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.148 34.434 1499.1210 12:12:45.59M 2015-11-11T12:12:29.761Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.147 34.433 1499.1190 12:12:45.79M 2015-11-11T12:12:29.961Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.146 34.432 1499.1187 12:12:46.01M 2015-11-11T12:12:30.166Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.146 34.432 1499.1185 12:12:46.20M 2015-11-11T12:12:30.385Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.141 34.428 1499.1136 12:12:46.41M 2015-11-11T12:12:30.571Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.141 34.428 1499.1135 12:12:46.60M 2015-11-11T12:12:30.791Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.141 34.427 1499.1144 12:12:46.80M 2015-11-11T12:12:30.981Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.141 34.427 1499.1154 12:12:47.04M 2015-11-11T12:12:31.181Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.427 1499.1171 12:12:47.22M 2015-11-11T12:12:31.388Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.142 34.428 1499.1173 12:12:47.42M 2015-11-11T12:12:31.591Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.143 34.429 1499.1187 12:12:47.62M 2015-11-11T12:12:31.792Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.144 34.429 1499.1201 12:12:47.82M 2015-11-11T12:12:31.996Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.146 34.431 1499.1221 12:12:48.04M 2015-11-11T12:12:32.196Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.147 34.432 1499.1232 12:12:48.24M 2015-11-11T12:12:32.409Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.149 34.434 1499.1254 12:12:48.43M 2015-11-11T12:12:32.601Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.154 34.438 1499.1320 12:12:48.63M 2015-11-11T12:12:32.806Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.143 34.428 1499.1208 12:12:48.83M 2015-11-11T12:12:33.011Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.147 34.432 1499.1257 12:12:49.05M 2015-11-11T12:12:33.211Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.149 34.434 1499.1284 12:12:49.25M 2015-11-11T12:12:33.416Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.150 34.435 1499.1295 12:12:49.45M 2015-11-11T12:12:33.621Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.436 1499.1312 12:12:49.65M 2015-11-11T12:12:33.821Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.153 34.438 1499.1332 12:12:49.85M 2015-11-11T12:12:34.026Z|I-OCEAN7-304-XXXX| 25.56 12.759 40.155 34.440 1499.1353 12:12:50.07M 2015-11-11T12:12:34.226Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.157 34.442 1499.1366 12:12:50.27M 2015-11-11T12:12:34.431Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.159 34.444 1499.1379 12:12:50.46M 2015-11-11T12:12:34.631Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.160 34.444 1499.1388 12:12:50.66M 2015-11-11T12:12:34.836Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.160 34.445 1499.1403 12:12:50.86M 2015-11-11T12:12:35.036Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.442 1499.1376 12:12:51.08M 2015-11-11T12:12:35.261Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.157 34.441 1499.1375 12:12:51.28M 2015-11-11T12:12:35.446Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.155 34.440 1499.1365 12:12:51.49M 2015-11-11T12:12:35.651Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.154 34.438 1499.1344 12:12:51.68M 2015-11-11T12:12:35.856Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.153 34.438 1499.1337 12:12:51.88M 2015-11-11T12:12:36.056Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.153 34.437 1499.1334 12:12:52.10M 2015-11-11T12:12:36.256Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.153 34.437 1499.1328 12:12:52.29M 2015-11-11T12:12:36.461Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.437 1499.1323 12:12:52.49M 2015-11-11T12:12:36.666Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.152 34.436 1499.1322 12:12:52.69M 2015-11-11T12:12:36.866Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.151 34.435 1499.1316 12:12:52.89M 2015-11-11T12:12:37.071Z|I-OCEAN7-304-XXXX| 25.49 12.760 40.150 34.435 1499.1300 12:12:53.11M 2015-11-11T12:12:37.276Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.149 34.434 1499.1284 12:12:53.31M 2015-11-11T12:12:37.476Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.152 34.436 1499.1321 12:12:53.51M 2015-11-11T12:12:37.676Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.151 34.435 1499.1302 12:12:53.71M 2015-11-11T12:12:37.881Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.150 34.435 1499.1290 12:12:53.91M 2015-11-11T12:12:38.086Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.158 34.443 1499.1377 12:12:54.13M 2015-11-11T12:12:38.286Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.156 34.441 1499.1342 12:12:54.33M 2015-11-11T12:12:38.491Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.155 34.441 1499.1312 12:12:54.52M 2015-11-11T12:12:38.741Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.154 34.439 1499.1292 12:12:54.72M 2015-11-11T12:12:38.896Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.439 1499.1288 12:12:54.97M 2015-11-11T12:12:39.101Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.153 34.438 1499.1278 12:12:55.14M 2015-11-11T12:12:39.306Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.152 34.438 1499.1268 12:12:55.34M 2015-11-11T12:12:39.509Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.145 34.431 1499.1191 12:12:55.54M 2015-11-11T12:12:39.727Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.144 34.430 1499.1174 12:12:55.74M 2015-11-11T12:12:39.912Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.143 34.429 1499.1160 12:12:55.95M 2015-11-11T12:12:40.116Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.145 34.431 1499.1180 12:12:56.16M 2015-11-11T12:12:40.327Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.146 34.432 1499.1191 12:12:56.36M 2015-11-11T12:12:40.521Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.147 34.433 1499.1201 12:12:56.56M 2015-11-11T12:12:40.727Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.148 34.433 1499.1211 12:12:56.75M 2015-11-11T12:12:40.931Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.148 34.434 1499.1210 12:12:56.95M 2015-11-11T12:12:41.131Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.144 34.430 1499.1157 12:12:57.17M 2015-11-11T12:12:41.337Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.144 34.430 1499.1151 12:12:57.37M 2015-11-11T12:12:41.537Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.144 34.430 1499.1162 12:12:57.57M 2015-11-11T12:12:41.741Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.145 34.431 1499.1177 12:12:57.77M 2015-11-11T12:12:41.949Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.145 34.431 1499.1185 12:12:57.97M 2015-11-11T12:12:42.149Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.146 34.432 1499.1195 12:12:58.19M 2015-11-11T12:12:42.361Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.147 34.432 1499.1200 12:12:58.39M 2015-11-11T12:12:42.552Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.147 34.432 1499.1207 12:12:58.59M 2015-11-11T12:12:42.757Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.147 34.432 1499.1193 12:12:58.78M 2015-11-11T12:12:42.957Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.146 34.432 1499.1178 12:12:59.00M 2015-11-11T12:12:43.162Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.145 34.431 1499.1163 12:12:59.20M 2015-11-11T12:12:43.367Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.145 34.432 1499.1167 12:12:59.40M 2015-11-11T12:12:43.567Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.145 34.432 1499.1173 12:12:59.60M 2015-11-11T12:12:43.817Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.145 34.432 1499.1173 12:12:59.80M 2015-11-11T12:12:43.972Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.146 34.432 1499.1189 12:13:00.06M 2015-11-11T12:12:44.192Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1208 12:13:00.21M 2015-11-11T12:12:44.377Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.148 34.434 1499.1229 12:13:00.43M 2015-11-11T12:12:44.582Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.148 34.434 1499.1246 12:13:00.61M 2015-11-11T12:12:44.788Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.149 34.434 1499.1256 12:13:00.81M 2015-11-11T12:12:44.987Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.148 34.434 1499.1243 12:13:01.03M 2015-11-11T12:12:45.192Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.148 34.434 1499.1239 12:13:01.23M 2015-11-11T12:12:45.392Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.147 34.433 1499.1230 12:13:01.43M 2015-11-11T12:12:45.602Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.146 34.431 1499.1222 12:13:01.63M 2015-11-11T12:12:45.825Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.145 34.431 1499.1207 12:13:01.83M 2015-11-11T12:12:46.007Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.145 34.430 1499.1211 12:13:02.05M 2015-11-11T12:12:46.207Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.430 1499.1217 12:13:02.25M 2015-11-11T12:12:46.412Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.144 34.430 1499.1215 12:13:02.44M 2015-11-11T12:12:46.607Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.145 34.431 1499.1219 12:13:02.64M 2015-11-11T12:12:46.817Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1224 12:13:02.84M 2015-11-11T12:12:47.017Z|I-OCEAN7-304-XXXX| 25.62 12.757 40.146 34.432 1499.1227 12:13:03.06M 2015-11-11T12:12:47.222Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.433 1499.1226 12:13:03.26M 2015-11-11T12:12:47.427Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.146 34.433 1499.1224 12:13:03.46M 2015-11-11T12:12:47.629Z|I-OCEAN7-304-XXXX| 25.63 12.757 40.147 34.434 1499.1224 12:13:03.66M 2015-11-11T12:12:47.832Z|I-OCEAN7-304-XXXX| 25.61 12.757 40.147 34.434 1499.1213 12:13:03.86M 2015-11-11T12:12:48.032Z|I-OCEAN7-304-XXXX| 25.60 12.756 40.148 34.435 1499.1219 12:13:04.08M 2015-11-11T12:12:48.237Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.433 1499.1205 12:13:04.27M 2015-11-11T12:12:48.442Z|I-OCEAN7-304-XXXX| 25.60 12.757 40.146 34.432 1499.1205 12:13:04.47M 2015-11-11T12:12:48.662Z|I-OCEAN7-304-XXXX| 25.57 12.757 40.145 34.432 1499.1191 12:13:04.67M 2015-11-11T12:12:48.892Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.148 34.434 1499.1226 12:13:04.89M 2015-11-11T12:12:49.052Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.148 34.435 1499.1230 12:13:05.14M 2015-11-11T12:12:49.257Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.149 34.435 1499.1232 12:13:05.29M 2015-11-11T12:12:49.457Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.149 34.435 1499.1235 12:13:05.49M 2015-11-11T12:12:49.657Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.150 34.435 1499.1248 12:13:05.69M 2015-11-11T12:12:49.862Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.436 1499.1250 12:13:05.89M 2015-11-11T12:12:50.062Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.433 1499.1211 12:13:06.11M 2015-11-11T12:12:50.268Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.432 1499.1208 12:13:06.30M 2015-11-11T12:12:50.472Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.147 34.432 1499.1211 12:13:06.50M 2015-11-11T12:12:50.672Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.147 34.433 1499.1206 12:13:06.70M 2015-11-11T12:12:50.877Z|I-OCEAN7-304-XXXX| 25.29 12.759 40.148 34.433 1499.1224 12:13:06.90M 2015-11-11T12:12:51.082Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.149 34.434 1499.1241 12:13:07.12M 2015-11-11T12:12:51.282Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.150 34.435 1499.1248 12:13:07.32M 2015-11-11T12:12:51.487Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.151 34.436 1499.1250 12:13:07.52M 2015-11-11T12:12:51.687Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.151 34.437 1499.1257 12:13:07.72M 2015-11-11T12:12:51.892Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.152 34.437 1499.1262 12:13:07.92M 2015-11-11T12:12:52.097Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.152 34.437 1499.1262 12:13:08.13M 2015-11-11T12:12:52.297Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1266 12:13:08.34M 2015-11-11T12:12:52.502Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.150 34.436 1499.1241 12:13:08.53M 2015-11-11T12:12:52.702Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.150 34.436 1499.1238 12:13:08.73M 2015-11-11T12:12:52.909Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.435 1499.1235 12:13:08.93M 2015-11-11T12:12:53.127Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.147 34.433 1499.1211 12:13:09.15M 2015-11-11T12:12:53.312Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.148 34.434 1499.1208 12:13:09.37M 2015-11-11T12:12:53.512Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1230 12:13:09.55M 2015-11-11T12:12:53.717Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1233 12:13:09.74M 2015-11-11T12:12:53.967Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1239 12:13:09.94M 2015-11-11T12:12:54.122Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.151 34.437 1499.1241 12:13:10.21M 2015-11-11T12:12:54.327Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.151 34.437 1499.1243 12:13:10.36M 2015-11-11T12:12:54.527Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1254 12:13:10.56M 2015-11-11T12:12:54.732Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1252 12:13:10.76M 2015-11-11T12:12:54.937Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.439 1499.1259 12:13:10.96M 2015-11-11T12:12:55.142Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1262 12:13:11.18M 2015-11-11T12:12:55.342Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.153 34.439 1499.1265 12:13:11.38M 2015-11-11T12:12:55.551Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.153 34.440 1499.1270 12:13:11.58M 2015-11-11T12:12:55.753Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.153 34.440 1499.1274 12:13:11.78M 2015-11-11T12:12:55.952Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.440 1499.1277 12:13:12.98M 2015-11-11T12:12:56.152Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.154 34.440 1499.1283 12:13:12.19M 2015-11-11T12:12:56.357Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.440 1499.1274 12:13:12.39M 2015-11-11T12:12:56.562Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.153 34.439 1499.1260 12:13:12.59M 2015-11-11T12:12:56.767Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.153 34.439 1499.1259 12:13:12.79M 2015-11-11T12:12:56.968Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.147 34.434 1499.1190 12:13:13.01M 2015-11-11T12:12:57.172Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.146 34.433 1499.1191 12:13:13.21M 2015-11-11T12:12:57.372Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.146 34.433 1499.1204 12:13:13.41M 2015-11-11T12:12:57.592Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.146 34.433 1499.1213 12:13:13.61M 2015-11-11T12:12:57.777Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1219 12:13:13.82M 2015-11-11T12:12:57.982Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1229 12:13:14.02M 2015-11-11T12:12:58.194Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1228 12:13:14.22M 2015-11-11T12:12:58.392Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.432 1499.1230 12:13:14.42M 2015-11-11T12:12:58.592Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.431 1499.1232 12:13:14.62M 2015-11-11T12:12:58.797Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.145 34.431 1499.1226 12:13:14.82M 2015-11-11T12:12:58.997Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1222 12:13:15.04M 2015-11-11T12:12:59.202Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1224 12:13:15.24M 2015-11-11T12:12:59.402Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.146 34.432 1499.1230 12:13:15.44M 2015-11-11T12:12:59.607Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.146 34.432 1499.1238 12:13:15.64M 2015-11-11T12:12:59.807Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.147 34.432 1499.1246 12:13:15.84M