2015-11-11T12:11:00.022Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.160 34.445 1499.1372 12:11:16.06M 2015-11-11T12:11:00.217Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.160 34.445 1499.1364 12:11:16.26M 2015-11-11T12:11:00.429Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.160 34.445 1499.1361 12:11:16.45M 2015-11-11T12:11:00.629Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.159 34.445 1499.1348 12:11:16.66M 2015-11-11T12:11:00.832Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.159 34.445 1499.1353 12:11:16.85M 2015-11-11T12:11:01.037Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.159 34.445 1499.1350 12:11:17.07M 2015-11-11T12:11:01.242Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.159 34.445 1499.1337 12:11:17.27M 2015-11-11T12:11:01.457Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.445 1499.1337 12:11:17.47M 2015-11-11T12:11:01.647Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1318 12:11:17.69M 2015-11-11T12:11:01.847Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1310 12:11:17.87M 2015-11-11T12:11:02.047Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.445 1499.1312 12:11:18.09M 2015-11-11T12:11:02.252Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.445 1499.1310 12:11:18.29M 2015-11-11T12:11:02.457Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.158 34.444 1499.1305 12:11:18.49M 2015-11-11T12:11:02.662Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.157 34.443 1499.1305 12:11:18.69M 2015-11-11T12:11:02.869Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1302 12:11:18.89M 2015-11-11T12:11:03.069Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.156 34.442 1499.1300 12:11:19.11M 2015-11-11T12:11:03.269Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.156 34.442 1499.1305 12:11:19.30M 2015-11-11T12:11:03.472Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.156 34.442 1499.1296 12:11:19.50M 2015-11-11T12:11:03.672Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1295 12:11:19.70M 2015-11-11T12:11:03.877Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1288 12:11:19.90M 2015-11-11T12:11:04.083Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.156 34.443 1499.1279 12:11:20.12M 2015-11-11T12:11:04.287Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.156 34.443 1499.1282 12:11:20.32M 2015-11-11T12:11:04.493Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.157 34.443 1499.1279 12:11:20.52M 2015-11-11T12:11:04.692Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.156 34.443 1499.1279 12:11:20.72M 2015-11-11T12:11:04.892Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.156 34.443 1499.1281 12:11:20.91M 2015-11-11T12:11:05.097Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.156 34.443 1499.1270 12:11:21.13M 2015-11-11T12:11:05.297Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.155 34.442 1499.1287 12:11:21.33M 2015-11-11T12:11:05.502Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1299 12:11:21.53M 2015-11-11T12:11:05.708Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1298 12:11:21.73M 2015-11-11T12:11:05.927Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.156 34.442 1499.1309 12:11:21.93M 2015-11-11T12:11:06.112Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.156 34.442 1499.1334 12:11:22.16M 2015-11-11T12:11:06.312Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.157 34.442 1499.1362 12:11:22.35M 2015-11-11T12:11:06.523Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.158 34.442 1499.1368 12:11:22.54M 2015-11-11T12:11:06.722Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.156 34.441 1499.1366 12:11:22.75M 2015-11-11T12:11:06.927Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.157 34.441 1499.1378 12:11:22.94M 2015-11-11T12:11:07.127Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.158 34.441 1499.1378 12:11:23.16M 2015-11-11T12:11:07.332Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.157 34.441 1499.1387 12:11:23.36M 2015-11-11T12:11:07.533Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.156 34.439 1499.1381 12:11:23.56M 2015-11-11T12:11:07.738Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.155 34.438 1499.1375 12:11:23.76M 2015-11-11T12:11:07.938Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.153 34.436 1499.1356 12:11:23.96M 2015-11-11T12:11:08.143Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.152 34.435 1499.1344 12:11:24.18M 2015-11-11T12:11:08.349Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.152 34.436 1499.1344 12:11:24.38M 2015-11-11T12:11:08.550Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.153 34.436 1499.1348 12:11:24.58M 2015-11-11T12:11:08.753Z|I-OCEAN7-304-XXXX| 25.53 12.760 40.153 34.436 1499.1348 12:11:24.78M 2015-11-11T12:11:08.958Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.153 34.436 1499.1346 12:11:24.97M 2015-11-11T12:11:09.158Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.157 34.440 1499.1387 12:11:25.19M 2015-11-11T12:11:09.363Z|I-OCEAN7-304-XXXX| 25.51 12.760 40.158 34.442 1499.1400 12:11:25.39M 2015-11-11T12:11:09.563Z|I-OCEAN7-304-XXXX| 25.50 12.760 40.160 34.443 1499.1415 12:11:25.59M 2015-11-11T12:11:09.767Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.160 34.444 1499.1404 12:11:25.79M 2015-11-11T12:11:09.968Z|I-OCEAN7-304-XXXX| 25.48 12.759 40.160 34.444 1499.1395 12:11:26.01M 2015-11-11T12:11:10.173Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.160 34.444 1499.1382 12:11:26.21M 2015-11-11T12:11:10.393Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.160 34.445 1499.1379 12:11:26.41M 2015-11-11T12:11:10.578Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.160 34.446 1499.1365 12:11:26.62M 2015-11-11T12:11:10.783Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.160 34.446 1499.1343 12:11:26.81M 2015-11-11T12:11:10.988Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.160 34.446 1499.1333 12:11:27.02M 2015-11-11T12:11:11.188Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.160 34.446 1499.1320 12:11:27.22M 2015-11-11T12:11:11.389Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.160 34.447 1499.1315 12:11:27.42M 2015-11-11T12:11:11.593Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.160 34.447 1499.1313 12:11:27.62M 2015-11-11T12:11:11.798Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.153 34.441 1499.1234 12:11:27.82M 2015-11-11T12:11:12.003Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.156 34.443 1499.1252 12:11:28.04M 2015-11-11T12:11:12.203Z|I-OCEAN7-304-XXXX| 25.33 12.756 40.158 34.445 1499.1278 12:11:28.24M 2015-11-11T12:11:12.408Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.157 34.445 1499.1268 12:11:28.44M 2015-11-11T12:11:12.625Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.157 34.445 1499.1271 12:11:28.64M 2015-11-11T12:11:12.813Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.158 34.445 1499.1284 12:11:28.84M 2015-11-11T12:11:13.018Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.158 34.445 1499.1287 12:11:29.06M 2015-11-11T12:11:13.218Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.159 34.446 1499.1298 12:11:29.25M 2015-11-11T12:11:13.418Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.159 34.446 1499.1300 12:11:29.45M 2015-11-11T12:11:13.623Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.160 34.447 1499.1318 12:11:29.65M 2015-11-11T12:11:13.829Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.161 34.448 1499.1339 12:11:29.85M 2015-11-11T12:11:14.031Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.158 34.445 1499.1301 12:11:30.07M 2015-11-11T12:11:14.233Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.445 1499.1317 12:11:30.27M 2015-11-11T12:11:14.438Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.159 34.445 1499.1337 12:11:30.47M 2015-11-11T12:11:14.638Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.159 34.445 1499.1348 12:11:30.67M 2015-11-11T12:11:14.863Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.159 34.445 1499.1349 12:11:30.87M 2015-11-11T12:11:15.048Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.159 34.445 1499.1362 12:11:31.10M 2015-11-11T12:11:15.248Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.157 34.442 1499.1322 12:11:31.28M 2015-11-11T12:11:15.453Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.156 34.442 1499.1306 12:11:31.48M 2015-11-11T12:11:15.653Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.156 34.443 1499.1305 12:11:31.68M 2015-11-11T12:11:15.858Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.155 34.442 1499.1294 12:11:31.88M 2015-11-11T12:11:16.063Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.154 34.441 1499.1277 12:11:32.10M 2015-11-11T12:11:16.263Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.155 34.441 1499.1285 12:11:32.30M 2015-11-11T12:11:16.463Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.155 34.442 1499.1288 12:11:32.49M 2015-11-11T12:11:16.670Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.156 34.442 1499.1298 12:11:32.69M 2015-11-11T12:11:16.873Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1254 12:11:32.89M 2015-11-11T12:11:17.078Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1249 12:11:33.11M 2015-11-11T12:11:17.295Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.438 1499.1245 12:11:33.31M 2015-11-11T12:11:17.483Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.152 34.438 1499.1237 12:11:33.51M 2015-11-11T12:11:17.683Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.152 34.438 1499.1238 12:11:33.71M 2015-11-11T12:11:17.888Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.152 34.439 1499.1241 12:11:33.91M 2015-11-11T12:11:18.093Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.153 34.440 1499.1239 12:11:34.13M 2015-11-11T12:11:18.293Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.153 34.440 1499.1254 12:11:34.33M 2015-11-11T12:11:18.493Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.154 34.441 1499.1279 12:11:34.53M 2015-11-11T12:11:18.706Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.442 1499.1298 12:11:34.72M 2015-11-11T12:11:18.903Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.156 34.443 1499.1309 12:11:34.92M 2015-11-11T12:11:19.103Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.440 1499.1274 12:11:35.14M 2015-11-11T12:11:19.328Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.152 34.439 1499.1261 12:11:35.34M 2015-11-11T12:11:19.513Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.150 34.437 1499.1237 12:11:35.56M 2015-11-11T12:11:19.713Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.148 34.435 1499.1217 12:11:35.74M 2015-11-11T12:11:19.918Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.147 34.433 1499.1205 12:11:35.94M 2015-11-11T12:11:20.123Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.146 34.432 1499.1196 12:11:36.16M 2015-11-11T12:11:20.323Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.145 34.431 1499.1183 12:11:36.36M 2015-11-11T12:11:20.528Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.145 34.431 1499.1188 12:11:36.56M 2015-11-11T12:11:20.733Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.146 34.432 1499.1210 12:11:36.75M 2015-11-11T12:11:20.933Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1260 12:11:36.95M 2015-11-11T12:11:21.138Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.152 34.437 1499.1273 12:11:37.17M 2015-11-11T12:11:21.338Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.153 34.438 1499.1277 12:11:37.37M 2015-11-11T12:11:21.543Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.154 34.439 1499.1285 12:11:37.57M 2015-11-11T12:11:21.743Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.438 1499.1270 12:11:37.77M 2015-11-11T12:11:21.953Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1271 12:11:37.97M 2015-11-11T12:11:22.153Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.151 34.437 1499.1232 12:11:38.19M 2015-11-11T12:11:22.353Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.151 34.437 1499.1229 12:11:38.39M 2015-11-11T12:11:22.558Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1240 12:11:38.59M 2015-11-11T12:11:22.758Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.152 34.438 1499.1243 12:11:38.79M 2015-11-11T12:11:22.963Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.437 1499.1246 12:11:39.00M 2015-11-11T12:11:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.151 34.437 1499.1241 12:11:39.20M 2015-11-11T12:11:23.368Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.151 34.437 1499.1244 12:11:39.40M 2015-11-11T12:11:23.573Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.151 34.437 1499.1248 12:11:39.60M 2015-11-11T12:11:23.793Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.164 34.449 1499.1390 12:11:39.80M 2015-11-11T12:11:23.978Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.167 34.453 1499.1423 12:11:40.04M 2015-11-11T12:11:24.183Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.167 34.452 1499.1422 12:11:40.21M 2015-11-11T12:11:24.383Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.167 34.452 1499.1432 12:11:40.42M 2015-11-11T12:11:24.588Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.166 34.452 1499.1423 12:11:40.61M 2015-11-11T12:11:24.788Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.165 34.450 1499.1414 12:11:40.81M 2015-11-11T12:11:24.993Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.164 34.450 1499.1411 12:11:41.03M 2015-11-11T12:11:25.198Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.164 34.449 1499.1416 12:11:41.23M 2015-11-11T12:11:25.426Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.164 34.450 1499.1381 12:11:41.43M 2015-11-11T12:11:25.603Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.165 34.451 1499.1385 12:11:41.63M 2015-11-11T12:11:25.808Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.165 34.452 1499.1381 12:11:41.83M 2015-11-11T12:11:26.013Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.165 34.452 1499.1379 12:11:42.05M 2015-11-11T12:11:26.208Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.169 34.456 1499.1426 12:11:42.25M 2015-11-11T12:11:26.418Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.171 34.458 1499.1442 12:11:42.44M 2015-11-11T12:11:26.618Z|I-OCEAN7-304-XXXX| 25.50 12.755 40.172 34.459 1499.1454 12:11:42.65M 2015-11-11T12:11:26.818Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.170 34.458 1499.1431 12:11:42.84M 2015-11-11T12:11:27.023Z|I-OCEAN7-304-XXXX| 25.49 12.755 40.169 34.456 1499.1423 12:11:43.06M 2015-11-11T12:11:27.229Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.168 34.455 1499.1414 12:11:43.26M 2015-11-11T12:11:27.433Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.163 34.450 1499.1367 12:11:43.46M 2015-11-11T12:11:27.633Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.156 34.444 1499.1287 12:11:43.66M 2015-11-11T12:11:27.833Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1287 12:11:43.86M 2015-11-11T12:11:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.155 34.442 1499.1277 12:11:44.08M 2015-11-11T12:11:28.258Z|I-OCEAN7-304-XXXX| 25.58 12.756 40.154 34.442 1499.1276 12:11:44.28M 2015-11-11T12:11:28.443Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.153 34.441 1499.1261 12:11:44.49M 2015-11-11T12:11:28.653Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.152 34.440 1499.1252 12:11:44.68M 2015-11-11T12:11:28.853Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.158 34.445 1499.1323 12:11:44.88M 2015-11-11T12:11:29.053Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.158 34.445 1499.1334 12:11:45.10M 2015-11-11T12:11:29.258Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.158 34.445 1499.1340 12:11:45.29M 2015-11-11T12:11:29.458Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.159 34.445 1499.1351 12:11:45.49M 2015-11-11T12:11:29.663Z|I-OCEAN7-304-XXXX| 25.59 12.757 40.160 34.446 1499.1365 12:11:45.69M 2015-11-11T12:11:29.868Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1362 12:11:45.89M 2015-11-11T12:11:30.068Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.155 34.441 1499.1293 12:11:46.11M 2015-11-11T12:11:30.273Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1279 12:11:46.31M 2015-11-11T12:11:30.478Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.154 34.440 1499.1277 12:11:46.50M 2015-11-11T12:11:30.678Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.153 34.439 1499.1277 12:11:46.71M 2015-11-11T12:11:30.878Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.154 34.439 1499.1292 12:11:46.90M 2015-11-11T12:11:31.083Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.153 34.439 1499.1278 12:11:47.12M 2015-11-11T12:11:31.288Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.153 34.439 1499.1259 12:11:47.32M 2015-11-11T12:11:31.489Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.153 34.439 1499.1251 12:11:47.52M 2015-11-11T12:11:31.694Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.154 34.440 1499.1267 12:11:47.72M 2015-11-11T12:11:31.898Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.155 34.441 1499.1281 12:11:47.92M 2015-11-11T12:11:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.758 40.157 34.443 1499.1296 12:11:48.14M 2015-11-11T12:11:32.304Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.160 34.446 1499.1328 12:11:48.34M 2015-11-11T12:11:32.509Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.158 34.444 1499.1298 12:11:48.54M 2015-11-11T12:11:32.729Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.157 34.443 1499.1274 12:11:48.74M 2015-11-11T12:11:32.914Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.155 34.442 1499.1259 12:11:48.95M 2015-11-11T12:11:33.114Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.154 34.441 1499.1249 12:11:49.15M 2015-11-11T12:11:33.314Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.153 34.440 1499.1230 12:11:49.35M 2015-11-11T12:11:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.757 40.152 34.439 1499.1219 12:11:49.55M 2015-11-11T12:11:33.724Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.151 34.437 1499.1207 12:11:49.75M 2015-11-11T12:11:33.929Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.150 34.436 1499.1198 12:11:49.95M 2015-11-11T12:11:34.129Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.149 34.436 1499.1205 12:11:50.17M 2015-11-11T12:11:34.334Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.436 1499.1217 12:11:50.36M 2015-11-11T12:11:34.539Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.150 34.437 1499.1218 12:11:50.56M 2015-11-11T12:11:34.739Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.150 34.436 1499.1221 12:11:50.76M 2015-11-11T12:11:34.944Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1224 12:11:50.96M 2015-11-11T12:11:35.144Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.150 34.437 1499.1230 12:11:51.18M 2015-11-11T12:11:35.352Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.150 34.437 1499.1241 12:11:51.38M 2015-11-11T12:11:35.554Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.150 34.436 1499.1246 12:11:51.58M 2015-11-11T12:11:35.754Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.157 34.442 1499.1338 12:11:51.78M 2015-11-11T12:11:35.959Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.157 34.442 1499.1340 12:11:52.00M 2015-11-11T12:11:36.159Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.441 1499.1338 12:11:52.20M 2015-11-11T12:11:36.364Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.156 34.441 1499.1329 12:11:52.40M 2015-11-11T12:11:36.569Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.155 34.441 1499.1316 12:11:52.59M 2015-11-11T12:11:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.155 34.441 1499.1321 12:11:52.79M 2015-11-11T12:11:36.974Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.156 34.441 1499.1324 12:11:53.01M 2015-11-11T12:11:37.194Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.153 34.439 1499.1304 12:11:53.21M 2015-11-11T12:11:37.379Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.152 34.439 1499.1263 12:11:53.43M 2015-11-11T12:11:37.584Z|I-OCEAN7-304-XXXX| 25.55 12.756 40.154 34.442 1499.1281 12:11:53.61M 2015-11-11T12:11:37.784Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.155 34.442 1499.1284 12:11:53.81M 2015-11-11T12:11:37.989Z|I-OCEAN7-304-XXXX| 25.57 12.756 40.156 34.443 1499.1290 12:11:54.03M 2015-11-11T12:11:38.189Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.156 34.443 1499.1287 12:11:54.23M 2015-11-11T12:11:38.394Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.156 34.443 1499.1285 12:11:54.43M 2015-11-11T12:11:38.599Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.156 34.443 1499.1278 12:11:54.63M 2015-11-11T12:11:38.799Z|I-OCEAN7-304-XXXX| 25.51 12.755 40.155 34.443 1499.1265 12:11:54.82M 2015-11-11T12:11:38.999Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.156 34.444 1499.1260 12:11:55.04M 2015-11-11T12:11:39.204Z|I-OCEAN7-304-XXXX| 25.46 12.755 40.155 34.443 1499.1251 12:11:55.24M 2015-11-11T12:11:39.409Z|I-OCEAN7-304-XXXX| 25.45 12.755 40.155 34.443 1499.1244 12:11:55.44M 2015-11-11T12:11:39.614Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.154 34.443 1499.1238 12:11:55.64M 2015-11-11T12:11:39.814Z|I-OCEAN7-304-XXXX| 25.43 12.755 40.154 34.442 1499.1230 12:11:55.84M 2015-11-11T12:11:40.019Z|I-OCEAN7-304-XXXX| 25.48 12.755 40.153 34.441 1499.1229 12:11:56.06M 2015-11-11T12:11:40.224Z|I-OCEAN7-304-XXXX| 25.42 12.755 40.152 34.440 1499.1215 12:11:56.26M 2015-11-11T12:11:40.424Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.151 34.439 1499.1204 12:11:56.46M 2015-11-11T12:11:40.629Z|I-OCEAN7-304-XXXX| 25.38 12.756 40.150 34.438 1499.1201 12:11:56.66M 2015-11-11T12:11:40.829Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.437 1499.1207 12:11:56.85M 2015-11-11T12:11:41.034Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.149 34.435 1499.1205 12:11:57.07M 2015-11-11T12:11:41.239Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.148 34.435 1499.1205 12:11:57.27M 2015-11-11T12:11:41.439Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.149 34.435 1499.1211 12:11:57.47M 2015-11-11T12:11:41.659Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.150 34.436 1499.1237 12:11:57.67M 2015-11-11T12:11:41.844Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.147 34.433 1499.1211 12:11:57.89M 2015-11-11T12:11:42.049Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.433 1499.1221 12:11:58.09M 2015-11-11T12:11:42.254Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.148 34.433 1499.1221 12:11:58.29M 2015-11-11T12:11:42.454Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.151 34.437 1499.1270 12:11:58.49M 2015-11-11T12:11:42.659Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.151 34.437 1499.1273 12:11:58.68M 2015-11-11T12:11:42.859Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.152 34.437 1499.1273 12:11:58.88M 2015-11-11T12:11:43.064Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.152 34.438 1499.1281 12:11:59.10M 2015-11-11T12:11:43.264Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.152 34.438 1499.1282 12:11:59.30M 2015-11-11T12:11:43.469Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.153 34.438 1499.1284 12:11:59.50M 2015-11-11T12:11:43.674Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.153 34.438 1499.1281 12:11:59.70M 2015-11-11T12:11:43.874Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.153 34.438 1499.1282 12:11:59.90M 2015-11-11T12:11:44.079Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.152 34.438 1499.1270 12:12:00.12M 2015-11-11T12:11:44.284Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.151 34.437 1499.1261 12:12:00.31M 2015-11-11T12:11:44.484Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.150 34.436 1499.1239 12:12:00.52M 2015-11-11T12:11:44.689Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.149 34.436 1499.1232 12:12:00.71M 2015-11-11T12:11:44.889Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1271 12:12:00.92M 2015-11-11T12:11:45.094Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.151 34.437 1499.1244 12:12:01.13M 2015-11-11T12:11:45.299Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.151 34.437 1499.1241 12:12:01.33M 2015-11-11T12:11:45.499Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1237 12:12:01.53M 2015-11-11T12:11:45.699Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1239 12:12:01.73M 2015-11-11T12:11:45.909Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.150 34.436 1499.1234 12:12:01.93M 2015-11-11T12:11:46.129Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.149 34.435 1499.1221 12:12:02.15M 2015-11-11T12:11:46.314Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.149 34.435 1499.1221 12:12:02.36M 2015-11-11T12:11:46.514Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.149 34.435 1499.1213 12:12:02.55M 2015-11-11T12:11:46.719Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.150 34.436 1499.1219 12:12:02.74M 2015-11-11T12:11:46.919Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.150 34.437 1499.1229 12:12:02.94M 2015-11-11T12:11:47.124Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.151 34.437 1499.1238 12:12:03.16M 2015-11-11T12:11:47.329Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.152 34.438 1499.1252 12:12:03.36M 2015-11-11T12:11:47.529Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.153 34.439 1499.1267 12:12:03.56M 2015-11-11T12:11:47.743Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.155 34.440 1499.1290 12:12:03.76M 2015-11-11T12:11:47.984Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.156 34.442 1499.1301 12:12:03.96M 2015-11-11T12:11:48.139Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.443 1499.1310 12:12:04.22M 2015-11-11T12:11:48.344Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.157 34.444 1499.1306 12:12:04.37M 2015-11-11T12:11:48.544Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.158 34.444 1499.1316 12:12:04.58M 2015-11-11T12:11:48.752Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.157 34.444 1499.1310 12:12:04.77M 2015-11-11T12:11:48.952Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.156 34.443 1499.1296 12:12:04.97M 2015-11-11T12:11:49.154Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.442 1499.1282 12:12:05.19M 2015-11-11T12:11:49.354Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1276 12:12:05.39M 2015-11-11T12:11:49.559Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.157 34.444 1499.1304 12:12:05.59M 2015-11-11T12:11:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.157 34.444 1499.1295 12:12:05.79M 2015-11-11T12:11:49.964Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.156 34.443 1499.1290 12:12:06.01M 2015-11-11T12:11:50.169Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.155 34.442 1499.1282 12:12:06.21M 2015-11-11T12:11:50.374Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.155 34.442 1499.1285 12:12:06.41M 2015-11-11T12:11:50.594Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.146 34.433 1499.1182 12:12:06.61M 2015-11-11T12:11:50.779Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.145 34.432 1499.1163 12:12:06.82M 2015-11-11T12:11:50.984Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.151 34.438 1499.1233 12:12:07.02M 2015-11-11T12:11:51.184Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.152 34.439 1499.1255 12:12:07.22M 2015-11-11T12:11:51.389Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.150 34.437 1499.1238 12:12:07.42M 2015-11-11T12:11:51.589Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.149 34.436 1499.1230 12:12:07.62M 2015-11-11T12:11:51.794Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.148 34.435 1499.1223 12:12:07.82M 2015-11-11T12:11:51.999Z|I-OCEAN7-304-XXXX| 25.58 12.757 40.147 34.434 1499.1222 12:12:08.04M 2015-11-11T12:11:52.199Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.146 34.433 1499.1222 12:12:08.24M 2015-11-11T12:11:52.404Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.146 34.432 1499.1223 12:12:08.44M 2015-11-11T12:11:52.604Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.147 34.433 1499.1232 12:12:08.63M 2015-11-11T12:11:52.809Z|I-OCEAN7-304-XXXX| 25.58 12.758 40.148 34.434 1499.1244 12:12:08.83M 2015-11-11T12:11:53.059Z|I-OCEAN7-304-XXXX| 25.59 12.758 40.149 34.435 1499.1255 12:12:09.05M 2015-11-11T12:11:53.215Z|I-OCEAN7-304-XXXX| 25.60 12.758 40.150 34.436 1499.1267 12:12:09.30M 2015-11-11T12:11:53.419Z|I-OCEAN7-304-XXXX| 25.56 12.758 40.150 34.436 1499.1266 12:12:09.45M 2015-11-11T12:11:53.625Z|I-OCEAN7-304-XXXX| 25.56 12.756 40.151 34.438 1499.1234 12:12:09.65M 2015-11-11T12:11:53.825Z|I-OCEAN7-304-XXXX| 25.53 12.756 40.151 34.439 1499.1227 12:12:09.85M 2015-11-11T12:11:54.030Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.151 34.439 1499.1224 12:12:10.07M 2015-11-11T12:11:54.229Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.152 34.440 1499.1223 12:12:10.27M 2015-11-11T12:11:54.429Z|I-OCEAN7-304-XXXX| 25.47 12.755 40.153 34.440 1499.1230 12:12:10.47M 2015-11-11T12:11:54.634Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.153 34.440 1499.1234 12:12:10.66M 2015-11-11T12:11:54.839Z|I-OCEAN7-304-XXXX| 25.40 12.755 40.153 34.441 1499.1223 12:12:10.86M 2015-11-11T12:11:55.059Z|I-OCEAN7-304-XXXX| 25.39 12.755 40.150 34.438 1499.1176 12:12:11.08M 2015-11-11T12:11:55.244Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.149 34.437 1499.1168 12:12:11.30M 2015-11-11T12:11:55.450Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.148 34.436 1499.1161 12:12:11.48M 2015-11-11T12:11:55.654Z|I-OCEAN7-304-XXXX| 25.37 12.755 40.150 34.438 1499.1188 12:12:11.68M 2015-11-11T12:11:55.854Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.150 34.438 1499.1178 12:12:11.88M 2015-11-11T12:11:56.060Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.158 34.446 1499.1263 12:12:12.10M 2015-11-11T12:11:56.260Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.154 34.442 1499.1216 12:12:12.30M 2015-11-11T12:11:56.465Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.154 34.442 1499.1201 12:12:12.49M 2015-11-11T12:11:56.670Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.155 34.443 1499.1215 12:12:12.69M 2015-11-11T12:11:56.870Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.156 34.444 1499.1216 12:12:12.89M 2015-11-11T12:11:57.070Z|I-OCEAN7-304-XXXX| 25.24 12.755 40.156 34.444 1499.1224 12:12:13.11M 2015-11-11T12:11:57.275Z|I-OCEAN7-304-XXXX| 25.22 12.755 40.151 34.439 1499.1165 12:12:13.31M 2015-11-11T12:11:57.480Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.150 34.438 1499.1156 12:12:13.51M 2015-11-11T12:11:57.685Z|I-OCEAN7-304-XXXX| 25.25 12.755 40.148 34.437 1499.1135 12:12:13.71M 2015-11-11T12:11:57.885Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.147 34.435 1499.1119 12:12:13.91M 2015-11-11T12:11:58.135Z|I-OCEAN7-304-XXXX| 25.30 12.755 40.146 34.435 1499.1115 12:12:14.13M 2015-11-11T12:11:58.290Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.147 34.435 1499.1117 12:12:14.37M 2015-11-11T12:11:58.495Z|I-OCEAN7-304-XXXX| 25.29 12.755 40.147 34.436 1499.1119 12:12:14.52M 2015-11-11T12:11:58.700Z|I-OCEAN7-304-XXXX| 25.31 12.755 40.147 34.436 1499.1121 12:12:14.73M 2015-11-11T12:11:58.900Z|I-OCEAN7-304-XXXX| 25.28 12.755 40.148 34.436 1499.1129 12:12:14.92M 2015-11-11T12:11:59.105Z|I-OCEAN7-304-XXXX| 25.32 12.755 40.144 34.432 1499.1102 12:12:15.14M 2015-11-11T12:11:59.305Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.143 34.431 1499.1110 12:12:15.34M 2015-11-11T12:11:59.530Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.142 34.429 1499.1111 12:12:15.54M 2015-11-11T12:11:59.715Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.145 34.432 1499.1180 12:12:15.76M 2015-11-11T12:11:59.915Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.146 34.433 1499.1202 12:12:15.94M