2015-11-11T12:10:00.125Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.189 34.475 1499.1663 12:10:16.16M 2015-11-11T12:10:00.330Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.474 1499.1665 12:10:16.36M 2015-11-11T12:10:00.535Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.467 1499.1576 12:10:16.56M 2015-11-11T12:10:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.184 34.469 1499.1597 12:10:16.76M 2015-11-11T12:10:00.940Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.185 34.470 1499.1608 12:10:16.96M 2015-11-11T12:10:01.145Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1615 12:10:17.17M 2015-11-11T12:10:01.345Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.187 34.472 1499.1625 12:10:17.38M 2015-11-11T12:10:01.545Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.187 34.472 1499.1633 12:10:17.57M 2015-11-11T12:10:01.751Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1646 12:10:17.77M 2015-11-11T12:10:01.955Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1619 12:10:17.97M 2015-11-11T12:10:02.160Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1621 12:10:18.19M 2015-11-11T12:10:02.360Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.185 34.470 1499.1605 12:10:18.39M 2015-11-11T12:10:02.565Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.184 34.469 1499.1592 12:10:18.59M 2015-11-11T12:10:02.765Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.187 34.472 1499.1617 12:10:18.79M 2015-11-11T12:10:02.970Z|I-OCEAN7-304-XXXX| 25.29 12.757 40.188 34.473 1499.1637 12:10:19.01M 2015-11-11T12:10:03.175Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1664 12:10:19.21M 2015-11-11T12:10:03.395Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.190 34.474 1499.1678 12:10:19.41M 2015-11-11T12:10:03.575Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.191 34.475 1499.1697 12:10:19.62M 2015-11-11T12:10:03.780Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.192 34.476 1499.1702 12:10:19.80M 2015-11-11T12:10:03.985Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.190 34.474 1499.1682 12:10:20.02M 2015-11-11T12:10:04.190Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.189 34.474 1499.1641 12:10:20.22M 2015-11-11T12:10:04.390Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.186 34.472 1499.1615 12:10:20.42M 2015-11-11T12:10:04.595Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.186 34.471 1499.1619 12:10:20.62M 2015-11-11T12:10:04.800Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.186 34.471 1499.1611 12:10:20.82M 2015-11-11T12:10:05.000Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.189 34.475 1499.1647 12:10:21.04M 2015-11-11T12:10:05.205Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.189 34.475 1499.1648 12:10:21.23M 2015-11-11T12:10:05.405Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1653 12:10:21.44M 2015-11-11T12:10:05.610Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.189 34.475 1499.1639 12:10:21.63M 2015-11-11T12:10:05.810Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.189 34.475 1499.1648 12:10:21.83M 2015-11-11T12:10:06.015Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.189 34.474 1499.1649 12:10:22.05M 2015-11-11T12:10:06.215Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.189 34.475 1499.1658 12:10:22.25M 2015-11-11T12:10:06.420Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.475 1499.1675 12:10:22.45M 2015-11-11T12:10:06.625Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.189 34.474 1499.1674 12:10:22.65M 2015-11-11T12:10:06.825Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.188 34.473 1499.1663 12:10:22.85M 2015-11-11T12:10:07.030Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.187 34.472 1499.1650 12:10:23.07M 2015-11-11T12:10:07.235Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.188 34.473 1499.1676 12:10:23.27M 2015-11-11T12:10:07.465Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.188 34.472 1499.1678 12:10:23.46M 2015-11-11T12:10:07.640Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.188 34.472 1499.1676 12:10:23.66M 2015-11-11T12:10:07.860Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.187 34.471 1499.1660 12:10:23.86M 2015-11-11T12:10:08.045Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.473 1499.1689 12:10:24.10M 2015-11-11T12:10:08.250Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.473 1499.1693 12:10:24.28M 2015-11-11T12:10:08.455Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.185 34.469 1499.1647 12:10:24.48M 2015-11-11T12:10:08.655Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.184 34.468 1499.1641 12:10:24.68M 2015-11-11T12:10:08.860Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.183 34.467 1499.1631 12:10:24.88M 2015-11-11T12:10:09.060Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.186 34.470 1499.1656 12:10:25.10M 2015-11-11T12:10:09.265Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.470 1499.1650 12:10:25.29M 2015-11-11T12:10:09.465Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.185 34.470 1499.1631 12:10:25.49M 2015-11-11T12:10:09.670Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.183 34.469 1499.1609 12:10:25.69M 2015-11-11T12:10:09.875Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.182 34.467 1499.1591 12:10:25.89M 2015-11-11T12:10:10.075Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.182 34.468 1499.1594 12:10:26.11M 2015-11-11T12:10:10.280Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.182 34.468 1499.1584 12:10:26.31M 2015-11-11T12:10:10.480Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.182 34.466 1499.1619 12:10:26.51M 2015-11-11T12:10:10.685Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.181 34.466 1499.1621 12:10:26.71M 2015-11-11T12:10:10.892Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.187 34.470 1499.1699 12:10:26.91M 2015-11-11T12:10:11.090Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.186 34.470 1499.1700 12:10:27.13M 2015-11-11T12:10:11.295Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.192 34.474 1499.1768 12:10:27.32M 2015-11-11T12:10:11.500Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.192 34.475 1499.1774 12:10:27.52M 2015-11-11T12:10:11.700Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.189 34.471 1499.1741 12:10:27.72M 2015-11-11T12:10:11.905Z|I-OCEAN7-304-XXXX| 25.47 12.760 40.190 34.472 1499.1752 12:10:27.92M 2015-11-11T12:10:12.105Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.190 34.473 1499.1747 12:10:28.14M 2015-11-11T12:10:12.325Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.186 34.469 1499.1691 12:10:28.34M 2015-11-11T12:10:12.510Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.185 34.468 1499.1685 12:10:28.55M 2015-11-11T12:10:12.715Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.186 34.469 1499.1698 12:10:28.74M 2015-11-11T12:10:12.920Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.189 34.471 1499.1725 12:10:28.93M 2015-11-11T12:10:13.120Z|I-OCEAN7-304-XXXX| 25.44 12.759 40.189 34.471 1499.1722 12:10:29.16M 2015-11-11T12:10:13.325Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.189 34.472 1499.1714 12:10:29.35M 2015-11-11T12:10:13.525Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.189 34.472 1499.1710 12:10:29.55M 2015-11-11T12:10:13.730Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.189 34.473 1499.1709 12:10:29.75M 2015-11-11T12:10:13.935Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.190 34.473 1499.1705 12:10:29.95M 2015-11-11T12:10:14.135Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.189 34.472 1499.1700 12:10:30.17M 2015-11-11T12:10:14.340Z|I-OCEAN7-304-XXXX| 25.33 12.759 40.188 34.471 1499.1689 12:10:30.37M 2015-11-11T12:10:14.545Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.188 34.471 1499.1693 12:10:30.57M 2015-11-11T12:10:14.745Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.188 34.472 1499.1691 12:10:30.77M 2015-11-11T12:10:14.945Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.188 34.472 1499.1685 12:10:30.97M 2015-11-11T12:10:15.150Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.188 34.472 1499.1685 12:10:31.18M 2015-11-11T12:10:15.355Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.188 34.471 1499.1681 12:10:31.38M 2015-11-11T12:10:15.555Z|I-OCEAN7-304-XXXX| 25.28 12.759 40.187 34.471 1499.1667 12:10:31.58M 2015-11-11T12:10:15.760Z|I-OCEAN7-304-XXXX| 25.30 12.759 40.187 34.470 1499.1660 12:10:31.78M 2015-11-11T12:10:15.965Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.186 34.470 1499.1647 12:10:32.00M 2015-11-11T12:10:16.165Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.185 34.469 1499.1639 12:10:32.20M 2015-11-11T12:10:16.370Z|I-OCEAN7-304-XXXX| 25.31 12.759 40.184 34.468 1499.1632 12:10:32.40M 2015-11-11T12:10:16.570Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.183 34.466 1499.1627 12:10:32.60M 2015-11-11T12:10:16.790Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.181 34.465 1499.1617 12:10:32.80M 2015-11-11T12:10:16.975Z|I-OCEAN7-304-XXXX| 25.35 12.759 40.181 34.464 1499.1609 12:10:33.03M 2015-11-11T12:10:17.180Z|I-OCEAN7-304-XXXX| 25.41 12.759 40.181 34.464 1499.1615 12:10:33.21M 2015-11-11T12:10:17.385Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.181 34.465 1499.1630 12:10:33.41M 2015-11-11T12:10:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.182 34.465 1499.1639 12:10:33.61M 2015-11-11T12:10:17.790Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.182 34.466 1499.1653 12:10:33.81M 2015-11-11T12:10:17.991Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.185 34.468 1499.1682 12:10:34.03M 2015-11-11T12:10:18.196Z|I-OCEAN7-304-XXXX| 25.46 12.759 40.185 34.468 1499.1675 12:10:34.23M 2015-11-11T12:10:18.400Z|I-OCEAN7-304-XXXX| 25.47 12.759 40.185 34.468 1499.1677 12:10:34.43M 2015-11-11T12:10:18.605Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.185 34.468 1499.1688 12:10:34.63M 2015-11-11T12:10:18.805Z|I-OCEAN7-304-XXXX| 25.50 12.759 40.184 34.467 1499.1685 12:10:34.83M 2015-11-11T12:10:19.005Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.184 34.467 1499.1678 12:10:35.04M 2015-11-11T12:10:19.215Z|I-OCEAN7-304-XXXX| 25.53 12.759 40.183 34.467 1499.1666 12:10:35.24M 2015-11-11T12:10:19.411Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.183 34.467 1499.1646 12:10:35.44M 2015-11-11T12:10:19.615Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.183 34.467 1499.1641 12:10:35.64M 2015-11-11T12:10:19.820Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.183 34.468 1499.1642 12:10:35.84M 2015-11-11T12:10:20.025Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.184 34.468 1499.1644 12:10:36.06M 2015-11-11T12:10:20.230Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.474 1499.1696 12:10:36.26M 2015-11-11T12:10:20.430Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.190 34.475 1499.1702 12:10:36.46M 2015-11-11T12:10:20.635Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.188 34.472 1499.1663 12:10:36.66M 2015-11-11T12:10:20.835Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1641 12:10:36.86M 2015-11-11T12:10:21.040Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1624 12:10:37.08M 2015-11-11T12:10:21.261Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.184 34.469 1499.1616 12:10:37.27M 2015-11-11T12:10:21.446Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.183 34.468 1499.1602 12:10:37.49M 2015-11-11T12:10:21.650Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.182 34.467 1499.1592 12:10:37.67M 2015-11-11T12:10:21.850Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.175 34.460 1499.1499 12:10:37.87M 2015-11-11T12:10:22.060Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.175 34.460 1499.1505 12:10:38.09M 2015-11-11T12:10:22.256Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.175 34.460 1499.1512 12:10:38.29M 2015-11-11T12:10:22.461Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.176 34.460 1499.1526 12:10:38.49M 2015-11-11T12:10:22.661Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.176 34.461 1499.1541 12:10:38.69M 2015-11-11T12:10:22.866Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.176 34.460 1499.1533 12:10:38.88M 2015-11-11T12:10:23.071Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.175 34.460 1499.1525 12:10:39.11M 2015-11-11T12:10:23.271Z|I-OCEAN7-304-XXXX| 25.37 12.758 40.175 34.460 1499.1534 12:10:39.30M 2015-11-11T12:10:23.476Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.175 34.460 1499.1539 12:10:39.50M 2015-11-11T12:10:23.681Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.182 34.466 1499.1614 12:10:39.70M 2015-11-11T12:10:23.881Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.181 34.465 1499.1603 12:10:39.90M 2015-11-11T12:10:24.086Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.180 34.465 1499.1593 12:10:40.12M 2015-11-11T12:10:24.286Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.179 34.463 1499.1587 12:10:40.32M 2015-11-11T12:10:24.491Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.180 34.465 1499.1594 12:10:40.52M 2015-11-11T12:10:24.696Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.180 34.465 1499.1591 12:10:40.72M 2015-11-11T12:10:24.896Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.180 34.464 1499.1581 12:10:40.92M 2015-11-11T12:10:25.101Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.180 34.464 1499.1573 12:10:41.14M 2015-11-11T12:10:25.306Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.175 34.461 1499.1523 12:10:41.33M 2015-11-11T12:10:25.506Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.175 34.460 1499.1515 12:10:41.53M 2015-11-11T12:10:25.726Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.167 34.452 1499.1414 12:10:41.73M 2015-11-11T12:10:25.912Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.171 34.457 1499.1467 12:10:41.95M 2015-11-11T12:10:26.116Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.171 34.457 1499.1484 12:10:42.15M 2015-11-11T12:10:26.316Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.172 34.457 1499.1492 12:10:42.35M 2015-11-11T12:10:26.521Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.173 34.458 1499.1509 12:10:42.55M 2015-11-11T12:10:26.726Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.174 34.459 1499.1528 12:10:42.75M 2015-11-11T12:10:26.931Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.171 34.456 1499.1498 12:10:42.95M 2015-11-11T12:10:27.131Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.171 34.456 1499.1494 12:10:43.17M 2015-11-11T12:10:27.331Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.171 34.456 1499.1499 12:10:43.36M 2015-11-11T12:10:27.546Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.172 34.457 1499.1505 12:10:43.56M 2015-11-11T12:10:27.741Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.455 1499.1486 12:10:43.76M 2015-11-11T12:10:27.941Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1488 12:10:43.96M 2015-11-11T12:10:28.141Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1483 12:10:44.18M 2015-11-11T12:10:28.346Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1482 12:10:44.37M 2015-11-11T12:10:28.551Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1492 12:10:44.57M 2015-11-11T12:10:28.756Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.454 1499.1499 12:10:44.78M 2015-11-11T12:10:28.956Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.169 34.454 1499.1500 12:10:45.98M 2015-11-11T12:10:29.161Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.169 34.453 1499.1490 12:10:45.19M 2015-11-11T12:10:29.366Z|I-OCEAN7-304-XXXX| 25.49 12.759 40.169 34.454 1499.1494 12:10:45.39M 2015-11-11T12:10:29.571Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.170 34.454 1499.1499 12:10:45.59M 2015-11-11T12:10:29.766Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.170 34.455 1499.1495 12:10:45.79M 2015-11-11T12:10:29.971Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.171 34.455 1499.1510 12:10:46.01M 2015-11-11T12:10:30.191Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.171 34.455 1499.1516 12:10:46.21M 2015-11-11T12:10:30.381Z|I-OCEAN7-304-XXXX| 25.51 12.759 40.171 34.455 1499.1525 12:10:46.42M 2015-11-11T12:10:30.586Z|I-OCEAN7-304-XXXX| 25.42 12.759 40.164 34.448 1499.1420 12:10:46.61M 2015-11-11T12:10:30.786Z|I-OCEAN7-304-XXXX| 25.45 12.759 40.163 34.448 1499.1427 12:10:46.81M 2015-11-11T12:10:30.988Z|I-OCEAN7-304-XXXX| 25.40 12.759 40.165 34.449 1499.1438 12:10:47.03M 2015-11-11T12:10:31.191Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.165 34.449 1499.1444 12:10:47.22M 2015-11-11T12:10:31.391Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.166 34.450 1499.1449 12:10:47.42M 2015-11-11T12:10:31.591Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.167 34.451 1499.1448 12:10:47.62M 2015-11-11T12:10:31.801Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.167 34.451 1499.1442 12:10:47.82M 2015-11-11T12:10:32.006Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.167 34.451 1499.1429 12:10:48.04M 2015-11-11T12:10:32.206Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.167 34.451 1499.1431 12:10:48.24M 2015-11-11T12:10:32.411Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.166 34.451 1499.1420 12:10:48.44M 2015-11-11T12:10:32.611Z|I-OCEAN7-304-XXXX| 25.22 12.759 40.166 34.450 1499.1415 12:10:48.64M 2015-11-11T12:10:32.816Z|I-OCEAN7-304-XXXX| 25.24 12.759 40.165 34.449 1499.1412 12:10:48.84M 2015-11-11T12:10:33.016Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.164 34.448 1499.1404 12:10:49.06M 2015-11-11T12:10:33.221Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.163 34.447 1499.1389 12:10:49.25M 2015-11-11T12:10:33.425Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.162 34.447 1499.1376 12:10:49.45M 2015-11-11T12:10:33.628Z|I-OCEAN7-304-XXXX| 25.19 12.759 40.161 34.445 1499.1367 12:10:49.65M 2015-11-11T12:10:33.831Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.160 34.444 1499.1353 12:10:49.85M 2015-11-11T12:10:34.036Z|I-OCEAN7-304-XXXX| 25.18 12.759 40.159 34.444 1499.1340 12:10:50.07M 2015-11-11T12:10:34.236Z|I-OCEAN7-304-XXXX| 25.21 12.759 40.160 34.444 1499.1344 12:10:50.27M 2015-11-11T12:10:34.441Z|I-OCEAN7-304-XXXX| 25.25 12.759 40.159 34.444 1499.1345 12:10:50.47M 2015-11-11T12:10:34.661Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.159 34.444 1499.1344 12:10:50.67M 2015-11-11T12:10:34.846Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.160 34.445 1499.1350 12:10:50.88M 2015-11-11T12:10:35.046Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.160 34.445 1499.1356 12:10:51.09M 2015-11-11T12:10:35.256Z|I-OCEAN7-304-XXXX| 25.29 12.758 40.160 34.446 1499.1349 12:10:51.28M 2015-11-11T12:10:35.456Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.160 34.446 1499.1342 12:10:51.48M 2015-11-11T12:10:35.656Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.160 34.446 1499.1327 12:10:51.68M 2015-11-11T12:10:35.861Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.161 34.447 1499.1328 12:10:51.88M 2015-11-11T12:10:36.061Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.158 34.445 1499.1299 12:10:52.10M 2015-11-11T12:10:36.271Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.161 34.447 1499.1335 12:10:52.30M 2015-11-11T12:10:36.471Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.162 34.448 1499.1362 12:10:52.50M 2015-11-11T12:10:36.671Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.163 34.449 1499.1382 12:10:52.70M 2015-11-11T12:10:36.876Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.163 34.449 1499.1376 12:10:52.89M 2015-11-11T12:10:37.081Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.162 34.448 1499.1370 12:10:53.12M 2015-11-11T12:10:37.281Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.161 34.448 1499.1365 12:10:53.31M 2015-11-11T12:10:37.486Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.162 34.448 1499.1379 12:10:53.51M 2015-11-11T12:10:37.686Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.164 34.450 1499.1405 12:10:53.71M 2015-11-11T12:10:37.891Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.165 34.451 1499.1418 12:10:53.91M 2015-11-11T12:10:38.091Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.166 34.452 1499.1434 12:10:54.13M 2015-11-11T12:10:38.296Z|I-OCEAN7-304-XXXX| 25.56 12.757 40.166 34.451 1499.1431 12:10:54.33M 2015-11-11T12:10:38.501Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.166 34.451 1499.1436 12:10:54.53M 2015-11-11T12:10:38.702Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1453 12:10:54.73M 2015-11-11T12:10:38.909Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.164 34.449 1499.1432 12:10:54.93M 2015-11-11T12:10:39.126Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.164 34.449 1499.1432 12:10:55.14M 2015-11-11T12:10:39.311Z|I-OCEAN7-304-XXXX| 25.55 12.758 40.167 34.452 1499.1467 12:10:55.36M 2015-11-11T12:10:39.511Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.167 34.453 1499.1458 12:10:55.54M 2015-11-11T12:10:39.721Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.167 34.452 1499.1453 12:10:55.74M 2015-11-11T12:10:39.921Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1450 12:10:55.94M 2015-11-11T12:10:40.121Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.167 34.452 1499.1447 12:10:56.16M 2015-11-11T12:10:40.326Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.166 34.451 1499.1438 12:10:56.36M 2015-11-11T12:10:40.531Z|I-OCEAN7-304-XXXX| 25.53 12.757 40.165 34.451 1499.1417 12:10:56.56M 2015-11-11T12:10:40.731Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.160 34.446 1499.1353 12:10:56.76M 2015-11-11T12:10:40.936Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.159 34.446 1499.1335 12:10:56.96M 2015-11-11T12:10:41.136Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.159 34.446 1499.1329 12:10:57.17M 2015-11-11T12:10:41.341Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.445 1499.1315 12:10:57.37M 2015-11-11T12:10:41.565Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.159 34.446 1499.1312 12:10:57.57M 2015-11-11T12:10:41.751Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.158 34.445 1499.1298 12:10:57.77M 2015-11-11T12:10:41.951Z|I-OCEAN7-304-XXXX| 25.34 12.756 40.158 34.445 1499.1289 12:10:57.97M 2015-11-11T12:10:42.156Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.158 34.446 1499.1274 12:10:58.19M 2015-11-11T12:10:42.361Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.158 34.445 1499.1261 12:10:58.39M 2015-11-11T12:10:42.561Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.157 34.445 1499.1256 12:10:58.59M 2015-11-11T12:10:42.761Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.157 34.444 1499.1252 12:10:58.79M 2015-11-11T12:10:42.967Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.157 34.444 1499.1249 12:10:59.00M 2015-11-11T12:10:43.167Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.156 34.444 1499.1249 12:10:59.21M 2015-11-11T12:10:43.371Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.157 34.444 1499.1256 12:10:59.40M 2015-11-11T12:10:43.592Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.158 34.445 1499.1278 12:10:59.60M 2015-11-11T12:10:43.776Z|I-OCEAN7-304-XXXX| 25.22 12.756 40.159 34.446 1499.1284 12:10:59.82M 2015-11-11T12:10:43.981Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.160 34.447 1499.1301 12:11:00.02M 2015-11-11T12:10:44.188Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.160 34.447 1499.1302 12:11:00.22M 2015-11-11T12:10:44.388Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.154 34.440 1499.1238 12:11:00.42M 2015-11-11T12:10:44.591Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.153 34.440 1499.1243 12:11:00.62M 2015-11-11T12:10:44.796Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.154 34.440 1499.1251 12:11:00.82M 2015-11-11T12:10:44.996Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.154 34.440 1499.1250 12:11:01.04M 2015-11-11T12:10:45.201Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1268 12:11:01.24M 2015-11-11T12:10:45.401Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1270 12:11:01.43M 2015-11-11T12:10:45.607Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.153 34.439 1499.1267 12:11:01.63M 2015-11-11T12:10:45.807Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.439 1499.1271 12:11:01.83M 2015-11-11T12:10:46.011Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.154 34.440 1499.1284 12:11:02.05M 2015-11-11T12:10:46.216Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.155 34.441 1499.1285 12:11:02.25M 2015-11-11T12:10:46.417Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.156 34.442 1499.1295 12:11:02.45M 2015-11-11T12:10:46.622Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1309 12:11:02.65M 2015-11-11T12:10:46.822Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1307 12:11:02.84M 2015-11-11T12:10:47.029Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.161 34.448 1499.1360 12:11:03.06M 2015-11-11T12:10:47.232Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.162 34.448 1499.1361 12:11:03.26M 2015-11-11T12:10:47.432Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.160 34.447 1499.1338 12:11:03.46M 2015-11-11T12:10:47.637Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.160 34.447 1499.1348 12:11:03.66M 2015-11-11T12:10:47.837Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.160 34.447 1499.1338 12:11:03.86M 2015-11-11T12:10:48.062Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.160 34.447 1499.1332 12:11:04.08M 2015-11-11T12:10:48.258Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.156 34.443 1499.1273 12:11:04.29M 2015-11-11T12:10:48.447Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.161 34.448 1499.1328 12:11:04.48M 2015-11-11T12:10:48.652Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.162 34.449 1499.1335 12:11:04.68M 2015-11-11T12:10:48.852Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.163 34.450 1499.1348 12:11:04.88M 2015-11-11T12:10:49.057Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.164 34.451 1499.1375 12:11:05.09M 2015-11-11T12:10:49.262Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.164 34.451 1499.1384 12:11:05.29M 2015-11-11T12:10:49.467Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.164 34.450 1499.1375 12:11:05.49M 2015-11-11T12:10:49.667Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.153 34.440 1499.1250 12:11:05.69M 2015-11-11T12:10:49.872Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.152 34.439 1499.1246 12:11:05.89M 2015-11-11T12:10:50.072Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.152 34.439 1499.1248 12:11:06.11M 2015-11-11T12:10:50.277Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1254 12:11:06.31M 2015-11-11T12:10:50.477Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.439 1499.1259 12:11:06.51M 2015-11-11T12:10:50.682Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.153 34.440 1499.1259 12:11:06.71M 2015-11-11T12:10:50.887Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.154 34.441 1499.1270 12:11:06.91M 2015-11-11T12:10:51.087Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.158 34.444 1499.1312 12:11:07.12M 2015-11-11T12:10:51.292Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.159 34.445 1499.1312 12:11:07.32M 2015-11-11T12:10:51.492Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.159 34.445 1499.1317 12:11:07.52M 2015-11-11T12:10:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.158 34.444 1499.1315 12:11:07.72M 2015-11-11T12:10:51.897Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.158 34.444 1499.1312 12:11:07.92M 2015-11-11T12:10:52.102Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.157 34.443 1499.1299 12:11:08.14M 2015-11-11T12:10:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.156 34.442 1499.1284 12:11:08.34M 2015-11-11T12:10:52.522Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.442 1499.1278 12:11:08.54M 2015-11-11T12:10:52.712Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.155 34.441 1499.1282 12:11:08.75M 2015-11-11T12:10:52.917Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.155 34.441 1499.1284 12:11:08.94M 2015-11-11T12:10:53.117Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.157 34.443 1499.1310 12:11:09.15M 2015-11-11T12:10:53.322Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.158 34.444 1499.1315 12:11:09.35M 2015-11-11T12:10:53.522Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.158 34.445 1499.1326 12:11:09.55M 2015-11-11T12:10:53.727Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.159 34.446 1499.1337 12:11:09.75M 2015-11-11T12:10:53.932Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.160 34.446 1499.1351 12:11:09.95M 2015-11-11T12:10:54.137Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.161 34.447 1499.1362 12:11:10.17M 2015-11-11T12:10:54.337Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.162 34.447 1499.1383 12:11:10.37M 2015-11-11T12:10:54.537Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.159 34.445 1499.1349 12:11:10.57M 2015-11-11T12:10:54.742Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.158 34.444 1499.1340 12:11:10.77M 2015-11-11T12:10:54.951Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.159 34.445 1499.1348 12:11:10.97M 2015-11-11T12:10:55.151Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.159 34.446 1499.1342 12:11:11.19M 2015-11-11T12:10:55.352Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.160 34.446 1499.1354 12:11:11.38M 2015-11-11T12:10:55.557Z|I-OCEAN7-304-XXXX| 25.54 12.756 40.161 34.448 1499.1356 12:11:11.58M 2015-11-11T12:10:55.757Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.159 34.446 1499.1326 12:11:11.78M 2015-11-11T12:10:55.962Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.446 1499.1315 12:11:12.00M 2015-11-11T12:10:56.162Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.158 34.445 1499.1306 12:11:12.20M 2015-11-11T12:10:56.367Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1307 12:11:12.40M 2015-11-11T12:10:56.572Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.158 34.445 1499.1313 12:11:12.60M 2015-11-11T12:10:56.772Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.156 34.443 1499.1285 12:11:12.80M 2015-11-11T12:10:56.992Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.155 34.443 1499.1284 12:11:13.01M 2015-11-11T12:10:57.185Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.155 34.442 1499.1273 12:11:13.23M 2015-11-11T12:10:57.382Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.155 34.442 1499.1272 12:11:13.41M 2015-11-11T12:10:57.588Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.156 34.443 1499.1289 12:11:13.61M 2015-11-11T12:10:57.788Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.157 34.443 1499.1289 12:11:13.81M 2015-11-11T12:10:57.992Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.156 34.443 1499.1290 12:11:14.03M 2015-11-11T12:10:58.192Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.157 34.443 1499.1304 12:11:14.23M 2015-11-11T12:10:58.397Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.158 34.444 1499.1320 12:11:14.43M 2015-11-11T12:10:58.597Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.158 34.444 1499.1337 12:11:14.63M 2015-11-11T12:10:58.825Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.159 34.444 1499.1351 12:11:14.82M 2015-11-11T12:10:59.007Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.159 34.444 1499.1364 12:11:15.04M 2015-11-11T12:10:59.207Z|I-OCEAN7-304-XXXX| 25.43 12.759 40.159 34.444 1499.1375 12:11:15.24M 2015-11-11T12:10:59.412Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.159 34.444 1499.1371 12:11:15.44M 2015-11-11T12:10:59.612Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.159 34.444 1499.1366 12:11:15.64M 2015-11-11T12:10:59.825Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.160 34.444 1499.1372 12:11:15.84M