2015-11-11T12:09:00.028Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.184 34.468 1499.1620 12:09:16.06M 2015-11-11T12:09:00.232Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.184 34.469 1499.1625 12:09:16.26M 2015-11-11T12:09:00.437Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.181 34.466 1499.1592 12:09:16.46M 2015-11-11T12:09:00.637Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.181 34.466 1499.1593 12:09:16.66M 2015-11-11T12:09:00.857Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.176 34.461 1499.1534 12:09:16.86M 2015-11-11T12:09:01.042Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.176 34.461 1499.1541 12:09:17.09M 2015-11-11T12:09:01.247Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.182 34.467 1499.1614 12:09:17.28M 2015-11-11T12:09:01.452Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.183 34.468 1499.1636 12:09:17.48M 2015-11-11T12:09:01.652Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.185 34.469 1499.1653 12:09:17.67M 2015-11-11T12:09:01.857Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.186 34.471 1499.1661 12:09:17.87M 2015-11-11T12:09:02.057Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.187 34.472 1499.1676 12:09:18.09M 2015-11-11T12:09:02.262Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.189 34.473 1499.1686 12:09:18.29M 2015-11-11T12:09:02.468Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.190 34.474 1499.1699 12:09:18.49M 2015-11-11T12:09:02.667Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.474 1499.1703 12:09:18.69M 2015-11-11T12:09:02.872Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.189 34.474 1499.1683 12:09:18.88M 2015-11-11T12:09:03.072Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1678 12:09:19.11M 2015-11-11T12:09:03.277Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1669 12:09:19.31M 2015-11-11T12:09:03.482Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.189 34.475 1499.1674 12:09:19.51M 2015-11-11T12:09:03.682Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.475 1499.1678 12:09:19.70M 2015-11-11T12:09:03.887Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.474 1499.1676 12:09:19.90M 2015-11-11T12:09:04.092Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.189 34.474 1499.1675 12:09:20.12M 2015-11-11T12:09:04.292Z|I-OCEAN7-304-XXXX| 25.55 12.757 40.190 34.475 1499.1688 12:09:20.32M 2015-11-11T12:09:04.497Z|I-OCEAN7-304-XXXX| 25.54 12.757 40.190 34.476 1499.1697 12:09:20.52M 2015-11-11T12:09:04.702Z|I-OCEAN7-304-XXXX| 25.50 12.756 40.191 34.476 1499.1685 12:09:20.72M 2015-11-11T12:09:04.902Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.191 34.477 1499.1683 12:09:20.92M 2015-11-11T12:09:05.102Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.192 34.477 1499.1683 12:09:21.14M 2015-11-11T12:09:05.322Z|I-OCEAN7-304-XXXX| 25.49 12.756 40.192 34.478 1499.1689 12:09:21.34M 2015-11-11T12:09:05.512Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.192 34.478 1499.1686 12:09:21.55M 2015-11-11T12:09:05.712Z|I-OCEAN7-304-XXXX| 25.44 12.756 40.192 34.478 1499.1685 12:09:21.73M 2015-11-11T12:09:05.917Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.479 1499.1691 12:09:21.93M 2015-11-11T12:09:06.122Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.193 34.479 1499.1699 12:09:22.15M 2015-11-11T12:09:06.322Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.193 34.479 1499.1696 12:09:22.35M 2015-11-11T12:09:06.527Z|I-OCEAN7-304-XXXX| 25.35 12.756 40.193 34.479 1499.1698 12:09:22.55M 2015-11-11T12:09:06.727Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.193 34.479 1499.1694 12:09:22.75M 2015-11-11T12:09:06.932Z|I-OCEAN7-304-XXXX| 25.36 12.756 40.194 34.479 1499.1700 12:09:22.95M 2015-11-11T12:09:07.137Z|I-OCEAN7-304-XXXX| 25.32 12.756 40.193 34.479 1499.1685 12:09:23.17M 2015-11-11T12:09:07.337Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.192 34.478 1499.1669 12:09:23.37M 2015-11-11T12:09:07.542Z|I-OCEAN7-304-XXXX| 25.29 12.756 40.192 34.477 1499.1664 12:09:23.56M 2015-11-11T12:09:07.742Z|I-OCEAN7-304-XXXX| 25.26 12.756 40.191 34.476 1499.1654 12:09:23.77M 2015-11-11T12:09:07.947Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.190 34.475 1499.1639 12:09:23.96M 2015-11-11T12:09:08.152Z|I-OCEAN7-304-XXXX| 25.23 12.757 40.182 34.468 1499.1561 12:09:24.18M 2015-11-11T12:09:08.352Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.182 34.467 1499.1556 12:09:24.38M 2015-11-11T12:09:08.558Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.182 34.467 1499.1559 12:09:24.58M 2015-11-11T12:09:08.757Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.183 34.468 1499.1575 12:09:24.78M 2015-11-11T12:09:08.962Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.184 34.469 1499.1599 12:09:25.00M 2015-11-11T12:09:09.167Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.184 34.469 1499.1602 12:09:25.20M 2015-11-11T12:09:09.367Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.185 34.470 1499.1611 12:09:25.40M 2015-11-11T12:09:09.572Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.185 34.470 1499.1619 12:09:25.59M 2015-11-11T12:09:09.792Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.185 34.469 1499.1627 12:09:25.79M 2015-11-11T12:09:09.977Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.186 34.470 1499.1643 12:09:26.03M 2015-11-11T12:09:10.177Z|I-OCEAN7-304-XXXX| 25.26 12.759 40.183 34.467 1499.1624 12:09:26.21M 2015-11-11T12:09:10.382Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.183 34.466 1499.1632 12:09:26.41M 2015-11-11T12:09:10.588Z|I-OCEAN7-304-XXXX| 25.34 12.759 40.186 34.469 1499.1677 12:09:26.61M 2015-11-11T12:09:10.788Z|I-OCEAN7-304-XXXX| 25.39 12.759 40.188 34.471 1499.1700 12:09:26.81M 2015-11-11T12:09:10.992Z|I-OCEAN7-304-XXXX| 25.39 12.760 40.189 34.471 1499.1724 12:09:27.03M 2015-11-11T12:09:11.198Z|I-OCEAN7-304-XXXX| 25.41 12.760 40.190 34.472 1499.1749 12:09:27.23M 2015-11-11T12:09:11.398Z|I-OCEAN7-304-XXXX| 25.44 12.760 40.189 34.471 1499.1737 12:09:27.43M 2015-11-11T12:09:11.602Z|I-OCEAN7-304-XXXX| 25.45 12.760 40.187 34.470 1499.1725 12:09:27.62M 2015-11-11T12:09:11.803Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.187 34.469 1499.1718 12:09:27.82M 2015-11-11T12:09:12.007Z|I-OCEAN7-304-XXXX| 25.46 12.760 40.186 34.469 1499.1707 12:09:28.04M 2015-11-11T12:09:12.212Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.186 34.469 1499.1699 12:09:28.24M 2015-11-11T12:09:12.413Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.185 34.468 1499.1686 12:09:28.44M 2015-11-11T12:09:12.618Z|I-OCEAN7-304-XXXX| 25.52 12.759 40.183 34.467 1499.1666 12:09:28.64M 2015-11-11T12:09:12.823Z|I-OCEAN7-304-XXXX| 25.52 12.758 40.183 34.467 1499.1647 12:09:28.84M 2015-11-11T12:09:13.023Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.183 34.467 1499.1650 12:09:29.06M 2015-11-11T12:09:13.228Z|I-OCEAN7-304-XXXX| 25.57 12.758 40.184 34.468 1499.1664 12:09:29.26M 2015-11-11T12:09:13.428Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.185 34.469 1499.1672 12:09:29.46M 2015-11-11T12:09:13.633Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.187 34.471 1499.1693 12:09:29.65M 2015-11-11T12:09:13.833Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.188 34.472 1499.1709 12:09:29.85M 2015-11-11T12:09:14.038Z|I-OCEAN7-304-XXXX| 25.54 12.758 40.188 34.472 1499.1713 12:09:30.07M 2015-11-11T12:09:14.263Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.189 34.473 1499.1708 12:09:30.27M 2015-11-11T12:09:14.448Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.189 34.473 1499.1703 12:09:30.49M 2015-11-11T12:09:14.648Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.188 34.472 1499.1692 12:09:30.67M 2015-11-11T12:09:14.853Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.190 34.474 1499.1709 12:09:30.87M 2015-11-11T12:09:15.053Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.190 34.474 1499.1711 12:09:31.09M 2015-11-11T12:09:15.258Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1708 12:09:31.28M 2015-11-11T12:09:15.458Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1699 12:09:31.48M 2015-11-11T12:09:15.663Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.190 34.474 1499.1700 12:09:31.68M 2015-11-11T12:09:15.863Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1694 12:09:31.88M 2015-11-11T12:09:16.068Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1700 12:09:32.10M 2015-11-11T12:09:16.273Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.191 34.475 1499.1702 12:09:32.30M 2015-11-11T12:09:16.473Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.190 34.474 1499.1681 12:09:32.50M 2015-11-11T12:09:16.678Z|I-OCEAN7-304-XXXX| 25.33 12.758 40.189 34.473 1499.1670 12:09:32.70M 2015-11-11T12:09:16.883Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.188 34.473 1499.1676 12:09:32.90M 2015-11-11T12:09:17.083Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.188 34.473 1499.1656 12:09:33.12M 2015-11-11T12:09:17.288Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.194 34.479 1499.1725 12:09:33.32M 2015-11-11T12:09:17.488Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.195 34.479 1499.1733 12:09:33.51M 2015-11-11T12:09:17.693Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.195 34.479 1499.1735 12:09:33.71M 2015-11-11T12:09:17.898Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.196 34.480 1499.1750 12:09:33.91M 2015-11-11T12:09:18.099Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.193 34.478 1499.1725 12:09:34.13M 2015-11-11T12:09:18.303Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.192 34.477 1499.1713 12:09:34.33M 2015-11-11T12:09:18.503Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.191 34.475 1499.1700 12:09:34.53M 2015-11-11T12:09:18.723Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.190 34.474 1499.1688 12:09:34.73M 2015-11-11T12:09:18.909Z|I-OCEAN7-304-XXXX| 25.40 12.758 40.188 34.473 1499.1680 12:09:34.94M 2015-11-11T12:09:19.118Z|I-OCEAN7-304-XXXX| 25.41 12.758 40.187 34.472 1499.1674 12:09:35.15M 2015-11-11T12:09:19.318Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1671 12:09:35.35M 2015-11-11T12:09:19.523Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.187 34.471 1499.1671 12:09:35.54M 2015-11-11T12:09:19.723Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.186 34.471 1499.1661 12:09:35.74M 2015-11-11T12:09:19.928Z|I-OCEAN7-304-XXXX| 25.47 12.758 40.187 34.471 1499.1666 12:09:35.94M 2015-11-11T12:09:20.133Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.471 1499.1663 12:09:36.16M 2015-11-11T12:09:20.333Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.187 34.471 1499.1661 12:09:36.36M 2015-11-11T12:09:20.538Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.187 34.471 1499.1670 12:09:36.56M 2015-11-11T12:09:20.738Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1661 12:09:36.76M 2015-11-11T12:09:20.943Z|I-OCEAN7-304-XXXX| 25.39 12.758 40.186 34.471 1499.1652 12:09:36.96M 2015-11-11T12:09:21.143Z|I-OCEAN7-304-XXXX| 25.38 12.758 40.186 34.471 1499.1646 12:09:37.18M 2015-11-11T12:09:21.352Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1633 12:09:37.38M 2015-11-11T12:09:21.553Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1625 12:09:37.57M 2015-11-11T12:09:21.753Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.186 34.471 1499.1617 12:09:37.77M 2015-11-11T12:09:21.958Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.186 34.471 1499.1613 12:09:37.97M 2015-11-11T12:09:22.158Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.185 34.470 1499.1600 12:09:38.19M 2015-11-11T12:09:22.363Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.185 34.471 1499.1602 12:09:38.39M 2015-11-11T12:09:22.568Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.186 34.472 1499.1609 12:09:38.59M 2015-11-11T12:09:22.773Z|I-OCEAN7-304-XXXX| 25.24 12.757 40.187 34.472 1499.1613 12:09:38.79M 2015-11-11T12:09:22.973Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.187 34.472 1499.1610 12:09:39.01M 2015-11-11T12:09:23.193Z|I-OCEAN7-304-XXXX| 25.27 12.756 40.193 34.478 1499.1677 12:09:39.21M 2015-11-11T12:09:23.378Z|I-OCEAN7-304-XXXX| 25.30 12.756 40.194 34.479 1499.1691 12:09:39.42M 2015-11-11T12:09:23.583Z|I-OCEAN7-304-XXXX| 25.25 12.756 40.193 34.479 1499.1672 12:09:39.60M 2015-11-11T12:09:23.783Z|I-OCEAN7-304-XXXX| 25.28 12.756 40.192 34.478 1499.1675 12:09:39.80M 2015-11-11T12:09:23.989Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.477 1499.1655 12:09:40.02M 2015-11-11T12:09:24.188Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.476 1499.1646 12:09:40.22M 2015-11-11T12:09:24.393Z|I-OCEAN7-304-XXXX| 25.23 12.756 40.191 34.476 1499.1648 12:09:40.42M 2015-11-11T12:09:24.598Z|I-OCEAN7-304-XXXX| 25.26 12.757 40.192 34.477 1499.1666 12:09:40.62M 2015-11-11T12:09:24.798Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.191 34.476 1499.1669 12:09:40.82M 2015-11-11T12:09:25.003Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.190 34.475 1499.1666 12:09:41.04M 2015-11-11T12:09:25.208Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1672 12:09:41.24M 2015-11-11T12:09:25.408Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1674 12:09:41.44M 2015-11-11T12:09:25.613Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.190 34.475 1499.1672 12:09:41.63M 2015-11-11T12:09:25.813Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.184 34.470 1499.1610 12:09:41.83M 2015-11-11T12:09:26.018Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.184 34.470 1499.1606 12:09:42.05M 2015-11-11T12:09:26.223Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.184 34.470 1499.1620 12:09:42.25M 2015-11-11T12:09:26.423Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.181 34.466 1499.1581 12:09:42.45M 2015-11-11T12:09:26.629Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.185 34.471 1499.1627 12:09:42.65M 2015-11-11T12:09:26.829Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.186 34.472 1499.1643 12:09:42.85M 2015-11-11T12:09:27.029Z|I-OCEAN7-304-XXXX| 25.48 12.756 40.187 34.473 1499.1649 12:09:43.07M 2015-11-11T12:09:27.233Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.187 34.473 1499.1655 12:09:43.26M 2015-11-11T12:09:27.438Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.188 34.473 1499.1660 12:09:43.46M 2015-11-11T12:09:27.658Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.188 34.474 1499.1669 12:09:43.66M 2015-11-11T12:09:27.843Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.190 34.475 1499.1678 12:09:43.88M 2015-11-11T12:09:28.048Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.191 34.477 1499.1692 12:09:44.08M 2015-11-11T12:09:28.253Z|I-OCEAN7-304-XXXX| 25.52 12.756 40.192 34.478 1499.1699 12:09:44.28M 2015-11-11T12:09:28.458Z|I-OCEAN7-304-XXXX| 25.47 12.756 40.191 34.477 1499.1688 12:09:44.48M 2015-11-11T12:09:28.658Z|I-OCEAN7-304-XXXX| 25.51 12.756 40.192 34.477 1499.1707 12:09:44.68M 2015-11-11T12:09:28.858Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.186 34.471 1499.1636 12:09:44.88M 2015-11-11T12:09:29.063Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.185 34.471 1499.1632 12:09:45.10M 2015-11-11T12:09:29.269Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.184 34.470 1499.1630 12:09:45.30M 2015-11-11T12:09:29.468Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.184 34.469 1499.1620 12:09:45.50M 2015-11-11T12:09:29.673Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.183 34.468 1499.1620 12:09:45.69M 2015-11-11T12:09:29.873Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.182 34.468 1499.1604 12:09:45.89M 2015-11-11T12:09:30.078Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.181 34.467 1499.1583 12:09:46.11M 2015-11-11T12:09:30.278Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.180 34.465 1499.1558 12:09:46.31M 2015-11-11T12:09:30.483Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.179 34.465 1499.1558 12:09:46.51M 2015-11-11T12:09:30.688Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.179 34.465 1499.1554 12:09:46.71M 2015-11-11T12:09:30.888Z|I-OCEAN7-304-XXXX| 25.43 12.757 40.180 34.465 1499.1558 12:09:46.91M 2015-11-11T12:09:31.093Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.180 34.466 1499.1561 12:09:47.13M 2015-11-11T12:09:31.293Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.180 34.465 1499.1564 12:09:47.33M 2015-11-11T12:09:31.498Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1635 12:09:47.52M 2015-11-11T12:09:31.703Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.187 34.472 1499.1630 12:09:47.72M 2015-11-11T12:09:31.908Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.188 34.474 1499.1642 12:09:47.92M 2015-11-11T12:09:32.128Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.190 34.475 1499.1665 12:09:48.14M 2015-11-11T12:09:32.313Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.190 34.475 1499.1670 12:09:48.36M 2015-11-11T12:09:32.526Z|I-OCEAN7-304-XXXX| 25.37 12.756 40.190 34.475 1499.1663 12:09:48.54M 2015-11-11T12:09:32.714Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.190 34.475 1499.1664 12:09:48.74M 2015-11-11T12:09:32.923Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.190 34.475 1499.1660 12:09:48.93M 2015-11-11T12:09:33.123Z|I-OCEAN7-304-XXXX| 25.27 12.757 40.190 34.475 1499.1663 12:09:49.16M 2015-11-11T12:09:33.328Z|I-OCEAN7-304-XXXX| 25.27 12.758 40.184 34.469 1499.1603 12:09:49.35M 2015-11-11T12:09:33.534Z|I-OCEAN7-304-XXXX| 25.28 12.758 40.184 34.469 1499.1610 12:09:49.55M 2015-11-11T12:09:33.733Z|I-OCEAN7-304-XXXX| 25.26 12.758 40.184 34.468 1499.1611 12:09:49.76M 2015-11-11T12:09:33.938Z|I-OCEAN7-304-XXXX| 25.22 12.758 40.183 34.468 1499.1600 12:09:49.95M 2015-11-11T12:09:34.138Z|I-OCEAN7-304-XXXX| 25.24 12.758 40.184 34.468 1499.1606 12:09:50.17M 2015-11-11T12:09:34.343Z|I-OCEAN7-304-XXXX| 25.21 12.758 40.184 34.468 1499.1593 12:09:50.37M 2015-11-11T12:09:34.545Z|I-OCEAN7-304-XXXX| 25.20 12.757 40.184 34.469 1499.1587 12:09:50.57M 2015-11-11T12:09:34.751Z|I-OCEAN7-304-XXXX| 25.22 12.757 40.184 34.469 1499.1595 12:09:50.77M 2015-11-11T12:09:34.954Z|I-OCEAN7-304-XXXX| 25.25 12.758 40.186 34.470 1499.1619 12:09:50.97M 2015-11-11T12:09:35.158Z|I-OCEAN7-304-XXXX| 25.25 12.757 40.190 34.474 1499.1663 12:09:51.19M 2015-11-11T12:09:35.358Z|I-OCEAN7-304-XXXX| 25.28 12.757 40.190 34.475 1499.1663 12:09:51.39M 2015-11-11T12:09:35.559Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.190 34.474 1499.1666 12:09:51.59M 2015-11-11T12:09:35.764Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.189 34.474 1499.1660 12:09:51.78M 2015-11-11T12:09:35.968Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.188 34.473 1499.1649 12:09:52.00M 2015-11-11T12:09:36.168Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1638 12:09:52.20M 2015-11-11T12:09:36.373Z|I-OCEAN7-304-XXXX| 25.39 12.756 40.186 34.472 1499.1620 12:09:52.40M 2015-11-11T12:09:36.594Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.185 34.471 1499.1610 12:09:52.60M 2015-11-11T12:09:36.779Z|I-OCEAN7-304-XXXX| 25.40 12.756 40.185 34.471 1499.1606 12:09:52.81M 2015-11-11T12:09:36.984Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.184 34.470 1499.1606 12:09:53.02M 2015-11-11T12:09:37.184Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.184 34.470 1499.1591 12:09:53.22M 2015-11-11T12:09:37.389Z|I-OCEAN7-304-XXXX| 25.42 12.756 40.185 34.471 1499.1603 12:09:53.41M 2015-11-11T12:09:37.589Z|I-OCEAN7-304-XXXX| 25.46 12.756 40.184 34.470 1499.1610 12:09:53.62M 2015-11-11T12:09:37.794Z|I-OCEAN7-304-XXXX| 25.46 12.757 40.184 34.470 1499.1613 12:09:53.81M 2015-11-11T12:09:37.994Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.184 34.470 1499.1613 12:09:54.03M 2015-11-11T12:09:38.199Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.477 1499.1694 12:09:54.23M 2015-11-11T12:09:38.404Z|I-OCEAN7-304-XXXX| 25.45 12.756 40.192 34.478 1499.1700 12:09:54.43M 2015-11-11T12:09:38.604Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.189 34.475 1499.1663 12:09:54.63M 2015-11-11T12:09:38.809Z|I-OCEAN7-304-XXXX| 25.43 12.756 40.188 34.473 1499.1648 12:09:54.83M 2015-11-11T12:09:39.009Z|I-OCEAN7-304-XXXX| 25.41 12.756 40.186 34.472 1499.1627 12:09:55.05M 2015-11-11T12:09:39.219Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.185 34.470 1499.1615 12:09:55.24M 2015-11-11T12:09:39.419Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.186 34.471 1499.1617 12:09:55.45M 2015-11-11T12:09:39.624Z|I-OCEAN7-304-XXXX| 25.31 12.757 40.186 34.472 1499.1622 12:09:55.65M 2015-11-11T12:09:39.825Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.188 34.473 1499.1631 12:09:55.84M 2015-11-11T12:09:40.024Z|I-OCEAN7-304-XXXX| 25.32 12.757 40.187 34.472 1499.1624 12:09:56.06M 2015-11-11T12:09:40.229Z|I-OCEAN7-304-XXXX| 25.37 12.757 40.186 34.471 1499.1625 12:09:56.26M 2015-11-11T12:09:40.434Z|I-OCEAN7-304-XXXX| 25.34 12.757 40.185 34.470 1499.1610 12:09:56.46M 2015-11-11T12:09:40.634Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.184 34.469 1499.1600 12:09:56.66M 2015-11-11T12:09:40.839Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.185 34.470 1499.1613 12:09:56.86M 2015-11-11T12:09:41.059Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.185 34.470 1499.1622 12:09:57.07M 2015-11-11T12:09:41.244Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.185 34.470 1499.1632 12:09:57.29M 2015-11-11T12:09:41.454Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.185 34.470 1499.1630 12:09:57.47M 2015-11-11T12:09:41.649Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1646 12:09:57.67M 2015-11-11T12:09:41.854Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.186 34.471 1499.1647 12:09:57.87M 2015-11-11T12:09:42.059Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.186 34.471 1499.1655 12:09:58.09M 2015-11-11T12:09:42.259Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.190 34.474 1499.1704 12:09:58.29M 2015-11-11T12:09:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.190 34.474 1499.1709 12:09:58.49M 2015-11-11T12:09:42.664Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.191 34.475 1499.1714 12:09:58.69M 2015-11-11T12:09:42.869Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.191 34.475 1499.1718 12:09:58.89M 2015-11-11T12:09:43.069Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.192 34.477 1499.1726 12:09:59.11M 2015-11-11T12:09:43.274Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.193 34.477 1499.1738 12:09:59.30M 2015-11-11T12:09:43.479Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.194 34.478 1499.1750 12:09:59.50M 2015-11-11T12:09:43.684Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.195 34.479 1499.1760 12:09:59.70M 2015-11-11T12:09:43.884Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.186 34.471 1499.1669 12:09:59.90M 2015-11-11T12:09:44.089Z|I-OCEAN7-304-XXXX| 25.50 12.758 40.185 34.470 1499.1659 12:10:00.12M 2015-11-11T12:09:44.289Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.184 34.468 1499.1638 12:10:00.32M 2015-11-11T12:09:44.494Z|I-OCEAN7-304-XXXX| 25.46 12.758 40.185 34.469 1499.1641 12:10:00.52M 2015-11-11T12:09:44.699Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.186 34.471 1499.1666 12:10:00.72M 2015-11-11T12:09:44.899Z|I-OCEAN7-304-XXXX| 25.48 12.757 40.190 34.475 1499.1705 12:10:00.92M 2015-11-11T12:09:45.099Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.190 34.474 1499.1698 12:10:01.13M 2015-11-11T12:09:45.304Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.193 34.477 1499.1732 12:10:01.33M 2015-11-11T12:09:45.524Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.193 34.477 1499.1736 12:10:01.53M 2015-11-11T12:09:45.714Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.194 34.478 1499.1748 12:10:01.75M 2015-11-11T12:09:45.914Z|I-OCEAN7-304-XXXX| 25.50 12.757 40.191 34.475 1499.1713 12:10:01.93M 2015-11-11T12:09:46.119Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.190 34.474 1499.1705 12:10:02.15M 2015-11-11T12:09:46.324Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.474 1499.1688 12:10:02.35M 2015-11-11T12:09:46.524Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.188 34.473 1499.1669 12:10:02.55M 2015-11-11T12:09:46.724Z|I-OCEAN7-304-XXXX| 25.40 12.757 40.187 34.472 1499.1648 12:10:02.75M 2015-11-11T12:09:46.929Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1638 12:10:02.95M 2015-11-11T12:09:47.134Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.187 34.472 1499.1628 12:10:03.17M 2015-11-11T12:09:47.334Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1638 12:10:03.37M 2015-11-11T12:09:47.539Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.471 1499.1642 12:10:03.56M 2015-11-11T12:09:47.739Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.472 1499.1636 12:10:03.76M 2015-11-11T12:09:47.944Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.186 34.471 1499.1637 12:10:03.96M 2015-11-11T12:09:48.151Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.471 1499.1632 12:10:04.18M 2015-11-11T12:09:48.354Z|I-OCEAN7-304-XXXX| 25.33 12.757 40.189 34.474 1499.1666 12:10:04.38M 2015-11-11T12:09:48.551Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.189 34.474 1499.1663 12:10:04.58M 2015-11-11T12:09:48.759Z|I-OCEAN7-304-XXXX| 25.30 12.757 40.190 34.474 1499.1674 12:10:04.77M 2015-11-11T12:09:48.959Z|I-OCEAN7-304-XXXX| 25.34 12.758 40.190 34.474 1499.1689 12:10:05.00M 2015-11-11T12:09:49.159Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.191 34.475 1499.1689 12:10:05.19M 2015-11-11T12:09:49.369Z|I-OCEAN7-304-XXXX| 25.30 12.758 40.191 34.475 1499.1689 12:10:05.39M 2015-11-11T12:09:49.574Z|I-OCEAN7-304-XXXX| 25.31 12.758 40.191 34.475 1499.1699 12:10:05.59M 2015-11-11T12:09:49.775Z|I-OCEAN7-304-XXXX| 25.32 12.758 40.190 34.474 1499.1703 12:10:05.79M 2015-11-11T12:09:49.994Z|I-OCEAN7-304-XXXX| 25.32 12.759 40.189 34.472 1499.1697 12:10:06.01M 2015-11-11T12:09:50.179Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.188 34.471 1499.1703 12:10:06.23M 2015-11-11T12:09:50.379Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.188 34.471 1499.1697 12:10:06.41M 2015-11-11T12:09:50.584Z|I-OCEAN7-304-XXXX| 25.37 12.759 40.188 34.471 1499.1694 12:10:06.61M 2015-11-11T12:09:50.784Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.193 34.476 1499.1758 12:10:06.81M 2015-11-11T12:09:50.989Z|I-OCEAN7-304-XXXX| 25.38 12.759 40.192 34.475 1499.1750 12:10:07.03M 2015-11-11T12:09:51.194Z|I-OCEAN7-304-XXXX| 25.36 12.759 40.192 34.475 1499.1736 12:10:07.23M 2015-11-11T12:09:51.399Z|I-OCEAN7-304-XXXX| 25.36 12.758 40.191 34.474 1499.1715 12:10:07.42M 2015-11-11T12:09:51.599Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.192 34.476 1499.1724 12:10:07.62M 2015-11-11T12:09:51.804Z|I-OCEAN7-304-XXXX| 25.35 12.758 40.192 34.477 1499.1715 12:10:07.82M 2015-11-11T12:09:52.004Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.189 34.474 1499.1676 12:10:08.04M 2015-11-11T12:09:52.209Z|I-OCEAN7-304-XXXX| 25.35 12.757 40.189 34.474 1499.1675 12:10:08.24M 2015-11-11T12:09:52.414Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.189 34.473 1499.1672 12:10:08.44M 2015-11-11T12:09:52.614Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.188 34.473 1499.1667 12:10:08.64M 2015-11-11T12:09:52.819Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.188 34.473 1499.1660 12:10:08.84M 2015-11-11T12:09:53.020Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.187 34.472 1499.1637 12:10:09.06M 2015-11-11T12:09:53.224Z|I-OCEAN7-304-XXXX| 25.39 12.757 40.186 34.472 1499.1627 12:10:09.25M 2015-11-11T12:09:53.424Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.471 1499.1616 12:10:09.46M 2015-11-11T12:09:53.629Z|I-OCEAN7-304-XXXX| 25.36 12.757 40.186 34.472 1499.1628 12:10:09.65M 2015-11-11T12:09:53.829Z|I-OCEAN7-304-XXXX| 25.38 12.757 40.187 34.472 1499.1635 12:10:09.85M 2015-11-11T12:09:54.034Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.188 34.473 1499.1650 12:10:10.07M 2015-11-11T12:09:54.239Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.186 34.471 1499.1630 12:10:10.27M 2015-11-11T12:09:54.459Z|I-OCEAN7-304-XXXX| 25.42 12.757 40.185 34.471 1499.1630 12:10:10.47M 2015-11-11T12:09:54.644Z|I-OCEAN7-304-XXXX| 25.45 12.757 40.186 34.471 1499.1653 12:10:10.68M 2015-11-11T12:09:54.849Z|I-OCEAN7-304-XXXX| 25.43 12.758 40.187 34.471 1499.1665 12:10:10.87M 2015-11-11T12:09:55.049Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.187 34.471 1499.1681 12:10:11.09M 2015-11-11T12:09:55.254Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.188 34.472 1499.1691 12:10:11.29M 2015-11-11T12:09:55.459Z|I-OCEAN7-304-XXXX| 25.45 12.758 40.188 34.472 1499.1691 12:10:11.48M 2015-11-11T12:09:55.659Z|I-OCEAN7-304-XXXX| 25.42 12.758 40.188 34.472 1499.1683 12:10:11.68M 2015-11-11T12:09:55.864Z|I-OCEAN7-304-XXXX| 25.44 12.758 40.189 34.472 1499.1700 12:10:11.88M 2015-11-11T12:09:56.069Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.189 34.473 1499.1715 12:10:12.10M 2015-11-11T12:09:56.270Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.190 34.474 1499.1736 12:10:12.30M 2015-11-11T12:09:56.474Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.191 34.475 1499.1747 12:10:12.50M 2015-11-11T12:09:56.674Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.192 34.476 1499.1754 12:10:12.70M 2015-11-11T12:09:56.879Z|I-OCEAN7-304-XXXX| 25.48 12.758 40.192 34.476 1499.1738 12:10:12.90M 2015-11-11T12:09:57.079Z|I-OCEAN7-304-XXXX| 25.49 12.758 40.191 34.475 1499.1725 12:10:13.12M 2015-11-11T12:09:57.284Z|I-OCEAN7-304-XXXX| 25.53 12.758 40.190 34.474 1499.1718 12:10:13.31M 2015-11-11T12:09:57.485Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.189 34.473 1499.1704 12:10:13.52M 2015-11-11T12:09:57.690Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.190 34.474 1499.1719 12:10:13.71M 2015-11-11T12:09:57.895Z|I-OCEAN7-304-XXXX| 25.51 12.758 40.191 34.475 1499.1724 12:10:13.91M 2015-11-11T12:09:58.095Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.192 34.476 1499.1726 12:10:14.13M 2015-11-11T12:09:58.300Z|I-OCEAN7-304-XXXX| 25.52 12.757 40.189 34.474 1499.1696 12:10:14.33M 2015-11-11T12:09:58.506Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.188 34.473 1499.1672 12:10:14.53M 2015-11-11T12:09:58.705Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.186 34.471 1499.1649 12:10:14.73M 2015-11-11T12:09:58.925Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.186 34.471 1499.1656 12:10:14.93M 2015-11-11T12:09:59.112Z|I-OCEAN7-304-XXXX| 25.49 12.757 40.187 34.472 1499.1669 12:10:15.16M 2015-11-11T12:09:59.314Z|I-OCEAN7-304-XXXX| 25.51 12.757 40.188 34.473 1499.1681 12:10:15.34M 2015-11-11T12:09:59.520Z|I-OCEAN7-304-XXXX| 25.47 12.757 40.189 34.474 1499.1674 12:10:15.54M 2015-11-11T12:09:59.725Z|I-OCEAN7-304-XXXX| 25.44 12.757 40.189 34.475 1499.1672 12:10:15.74M 2015-11-11T12:09:59.925Z|I-OCEAN7-304-XXXX| 25.41 12.757 40.190 34.475 1499.1678 12:10:15.94M